4.1200
+0.1400
+(3.52%)
As of 10:15:35 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HFFG250417C00002500 | 4/3/2025 1:58 PM | 2.5 | 1.75 | 1.00 | 1.65 | 0.00 | 0.00% | 10 | 86 | 190.63% |
| HFFG250417C00005000 | 4/4/2025 9:30 AM | 5 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 29 | 98.44% |
| HFFG250417C00007500 | 3/27/2025 12:43 PM | 7.5 | 0.06 | 0.00 | 0.25 | 0.00 | 0.00% | - | 1 | 271.88% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HFFG250417P00002500 | 4/4/2025 9:46 AM | 2.5 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 4 | 29 | 262.50% |
| HFFG250417P00005000 | 4/4/2025 10:16 AM | 5 | 1.05 | 1.00 | 1.30 | 0.00 | 0.00% | 2 | 30 | 195.31% |
| HFFG250417P00007500 | 3/28/2025 2:36 PM | 7.5 | 3.30 | 3.50 | 4.60 | 0.00 | 0.00% | 1 | 6 | 501.56% |