Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

Janus Henderson European Focus C (HFECX)

44.26
+1.68
+(3.95%)
At close: 8:09:10 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 9, 202542.5842.5842.5842.5842.58-
Apr 8, 202542.5842.5842.5842.5842.58-
Apr 7, 202542.1642.1642.1642.1642.16-
Apr 4, 202543.4443.4443.4443.4443.44-
Apr 3, 202546.5746.5746.5746.5746.57-
Apr 2, 202547.1047.1047.1047.1047.10-
Apr 1, 202546.9546.9546.9546.9546.95-
Mar 31, 202546.7546.7546.7546.7546.75-
Mar 28, 202547.3447.3447.3447.3447.34-
Mar 27, 202547.7447.7447.7447.7447.74-
Mar 26, 202547.6547.6547.6547.6547.65-
Mar 25, 202548.1948.1948.1948.1948.19-
Mar 24, 202547.9847.9847.9847.9847.98-
Mar 21, 202547.9147.9147.9147.9147.91-
Mar 20, 202548.2948.2948.2948.2948.29-
Mar 19, 202548.9248.9248.9248.9248.92-
Mar 18, 202548.9848.9848.9848.9848.98-
Mar 17, 202548.7348.7348.7348.7348.73-
Mar 14, 202548.2748.2748.2748.2748.27-
Mar 13, 202547.2447.2447.2447.2447.24-
Mar 12, 202547.5547.5547.5547.5547.55-
Mar 11, 202546.9746.9746.9746.9746.97-
Mar 10, 202547.3147.3147.3147.3147.31-
Mar 7, 202548.5948.5948.5948.5948.59-
Mar 6, 202548.1848.1848.1848.1848.18-
Mar 5, 202548.4848.4848.4848.4848.48-
Mar 4, 202546.7446.7446.7446.7446.74-
Mar 3, 202547.0447.0447.0447.0447.04-
Feb 28, 202546.4946.4946.4946.4946.49-
Feb 27, 202546.3646.3646.3646.3646.36-
Feb 26, 202547.1347.1347.1347.1347.13-
Feb 25, 202546.9846.9846.9846.9846.98-
Feb 24, 202546.4746.4746.4746.4746.47-
Feb 21, 202546.5146.5146.5146.5146.51-
Feb 20, 202546.6946.6946.6946.6946.69-
Feb 19, 202546.5346.5346.5346.5346.53-
Feb 18, 202547.2047.2047.2047.2047.20-
Feb 14, 202546.8846.8846.8846.8846.88-
Feb 13, 202546.9046.9046.9046.9046.90-
Feb 12, 202546.1746.1746.1746.1746.17-
Feb 11, 202545.8945.8945.8945.8945.89-
Feb 10, 202545.4845.4845.4845.4845.48-
Feb 7, 202545.3545.3545.3545.3545.35-
Feb 6, 202545.8745.8745.8745.8745.87-
Feb 5, 202545.4045.4045.4045.4045.40-
Feb 4, 202545.0645.0645.0645.0645.06-
Feb 3, 202544.6644.6644.6644.6644.66-
Jan 31, 202545.2545.2545.2545.2545.25-
Jan 30, 202545.5645.5645.5645.5645.56-
Jan 29, 202545.2845.2845.2845.2845.28-
Jan 28, 202545.1845.1845.1845.1845.18-
Jan 27, 202545.2545.2545.2545.2545.25-
Jan 24, 202545.3245.3245.3245.3245.32-
Jan 23, 202545.1545.1545.1545.1545.15-
Jan 22, 202544.8344.8344.8344.8344.83-
Jan 21, 202544.6844.6844.6844.6844.68-
Jan 17, 202543.7143.7143.7143.7143.71-
Jan 16, 202543.5243.5243.5243.5243.52-
Jan 15, 202543.0843.0843.0843.0843.08-
Jan 14, 202542.6142.6142.6142.6142.61-
Jan 13, 202542.3242.3242.3242.3242.32-
Jan 10, 202542.6542.6542.6542.6542.65-
Jan 8, 202542.9542.9542.9542.9542.95-
Jan 7, 202542.9842.9842.9842.9842.98-
Jan 6, 202542.9542.9542.9542.9542.95-
Jan 3, 202542.2842.2842.2842.2842.28-
Jan 2, 202542.2242.2242.2242.2242.22-
Dec 31, 202442.4342.4342.4342.4342.43-
Dec 30, 202442.5742.5742.5742.5742.57-
Dec 27, 202442.8242.8242.8242.8242.82-
Dec 26, 202442.7242.7242.7242.7242.72-
Dec 24, 202442.7242.7242.7242.7242.72-
Dec 23, 202442.6242.6242.6242.6242.62-
Dec 20, 202442.5042.5042.5042.5042.50-
Dec 19, 202442.5042.5042.5042.5042.50-
Dec 18, 202442.8042.8042.8042.8042.80-
Dec 17, 202443.6343.6343.6343.6343.63-
Dec 16, 202443.8943.8943.8943.8943.89-
Dec 13, 202443.8043.8043.8043.8043.80-
Dec 12, 202443.8343.8343.8343.8343.83-
Dec 11, 202444.0744.0744.0744.0744.07-
Dec 10, 202444.0444.0444.0444.0444.04-
Dec 9, 202444.4144.4144.4144.4144.41-
Dec 6, 2024 0.20 Dividend
Dec 6, 202444.6544.6544.6544.6544.65-
Dec 5, 202444.7544.7544.7544.7544.55-
Dec 4, 202444.3244.3244.3244.3244.12-
Dec 3, 202444.1244.1244.1244.1243.92-
Dec 2, 202443.8343.8343.8343.8343.63-
Nov 29, 202443.8243.8243.8243.8243.62-
Nov 27, 202443.2943.2943.2943.2943.09-
Nov 26, 202443.0643.0643.0643.0642.87-
Nov 25, 202443.2943.2943.2943.2943.09-
Nov 22, 202443.0143.0143.0143.0142.82-
Nov 21, 202442.7342.7342.7342.7342.54-
Nov 20, 202442.8942.8942.8942.8942.70-
Nov 19, 202442.9342.9342.9342.9342.74-
Nov 18, 202443.1943.1943.1943.1943.00-
Nov 15, 202442.9742.9742.9742.9742.78-
Nov 14, 202443.5443.5443.5443.5443.34-
Nov 13, 202443.2143.2143.2143.2143.01-
Nov 12, 202443.4243.4243.4243.4243.22-
Nov 11, 202444.3544.3544.3544.3544.15-
Nov 8, 202444.1844.1844.1844.1843.98-
Nov 7, 202444.6044.6044.6044.6044.40-
Nov 6, 202444.0244.0244.0244.0243.82-
Nov 5, 202444.9644.9644.9644.9644.76-
Nov 4, 202444.6044.6044.6044.6044.40-
Nov 1, 202444.6544.6544.6544.6544.45-
Oct 31, 202444.4044.4044.4044.4044.20-
Oct 30, 202444.8844.8844.8844.8844.68-
Oct 29, 202445.0945.0945.0945.0944.89-
Oct 28, 202445.3245.3245.3245.3245.12-
Oct 25, 202444.8744.8744.8744.8744.67-
Oct 24, 202445.0345.0345.0345.0344.83-
Oct 23, 202444.7844.7844.7844.7844.58-
Oct 22, 202445.0645.0645.0645.0644.86-
Oct 21, 202445.3145.3145.3145.3145.11-
Oct 18, 202445.8745.8745.8745.8745.66-
Oct 17, 202445.5745.5745.5745.5745.36-
Oct 16, 202445.4145.4145.4145.4145.21-
Oct 15, 202445.4745.4745.4745.4745.26-
Oct 14, 202446.4346.4346.4346.4346.22-
Oct 11, 202446.2946.2946.2946.2946.08-
Oct 10, 202445.9945.9945.9945.9945.78-
Oct 9, 202446.1546.1546.1546.1545.94-
Oct 8, 202446.0746.0746.0746.0745.86-
Oct 7, 202445.9745.9745.9745.9745.76-
Oct 4, 202446.1646.1646.1646.1645.95-
Oct 3, 202446.0546.0546.0546.0545.84-
Oct 2, 202446.5146.5146.5146.5146.30-
Oct 1, 202446.4646.4646.4646.4646.25-
Sep 30, 202446.9046.9046.9046.9046.69-
Sep 27, 202447.4347.4347.4347.4347.22-
Sep 26, 202447.3447.3447.3447.3447.13-
Sep 25, 202446.3546.3546.3546.3546.14-
Sep 24, 202446.3946.3946.3946.3946.18-
Sep 23, 202445.9745.9745.9745.9745.76-
Sep 20, 202446.0946.0946.0946.0945.88-
Sep 19, 202446.8346.8346.8346.8346.62-
Sep 18, 202445.7645.7645.7645.7645.55-
Sep 17, 202446.0846.0846.0846.0845.87-
Sep 16, 202446.1046.1046.1046.1045.89-
Sep 13, 202445.8945.8945.8945.8945.68-
Sep 12, 202445.6645.6645.6645.6645.45-
Sep 11, 202445.2445.2445.2445.2445.04-
Sep 10, 202444.9344.9344.9344.9344.73-
Sep 9, 202445.2645.2645.2645.2645.06-
Sep 6, 202444.9944.9944.9944.9944.79-
Sep 5, 202445.7345.7345.7345.7345.52-
Sep 4, 202446.0046.0046.0046.0045.79-
Sep 3, 202446.2646.2646.2646.2646.05-
Aug 30, 202447.2047.2047.2047.2046.99-
Aug 29, 202447.0347.0347.0347.0346.82-
Aug 28, 202446.7546.7546.7546.7546.54-
Aug 27, 202446.8346.8346.8346.8346.62-
Aug 26, 202446.7246.7246.7246.7246.51-
Aug 23, 202446.8946.8946.8946.8946.68-
Aug 22, 202446.3046.3046.3046.3046.09-
Aug 21, 202446.5746.5746.5746.5746.36-
Aug 20, 202446.2946.2946.2946.2946.08-
Aug 19, 202446.2646.2646.2646.2646.05-
Aug 16, 202445.6445.6445.6445.6445.43-
Aug 15, 202445.6445.6445.6445.6445.43-
Aug 14, 202445.0745.0745.0745.0744.87-
Aug 13, 202444.8844.8844.8844.8844.68-
Aug 12, 202444.3444.3444.3444.3444.14-
Aug 9, 202444.0744.0744.0744.0743.87-
Aug 8, 202444.0744.0744.0744.0743.87-
Aug 7, 202443.2443.2443.2443.2443.04-
Aug 6, 202443.2443.2443.2443.2443.04-
Aug 5, 202443.0343.0343.0343.0342.84-
Aug 2, 202443.8343.8343.8343.8343.63-
Aug 1, 202444.6544.6544.6544.6544.45-
Jul 31, 202445.7945.7945.7945.7945.58-
Jul 30, 202445.3745.3745.3745.3745.17-
Jul 29, 202445.1945.1945.1945.1944.99-
Jul 26, 202445.2845.2845.2845.2845.08-
Jul 25, 202444.5844.5844.5844.5844.38-
Jul 24, 202444.9944.9944.9944.9944.79-
Jul 23, 202445.8145.8145.8145.8145.60-
Jul 22, 202445.8945.8945.8945.8945.68-
Jul 19, 202445.2545.2545.2545.2545.05-
Jul 18, 202445.4745.4745.4745.4745.26-
Jul 17, 202446.1346.1346.1346.1345.92-
Jul 16, 202446.7246.7246.7246.7246.51-
Jul 15, 202446.7146.7146.7146.7146.50-
Jul 12, 202446.9846.9846.9846.9846.77-
Jul 11, 202446.2546.2546.2546.2546.04-
Jul 10, 202446.1946.1946.1946.1945.98-
Jul 9, 202445.5845.5845.5845.5845.37-
Jul 8, 202446.0846.0846.0846.0845.87-
Jul 5, 202446.2646.2646.2646.2646.05-
Jul 3, 202445.8445.8445.8445.8445.63-
Jul 2, 202445.4745.4745.4745.4745.26-
Jul 1, 202445.4645.4645.4645.4645.25-
Jun 28, 202445.2145.2145.2145.2145.01-
Jun 27, 202445.4145.4145.4145.4145.21-
Jun 26, 202445.5145.5145.5145.5145.30-
Jun 25, 202445.9145.9145.9145.9145.70-
Jun 24, 202445.9945.9945.9945.9945.78-
Jun 21, 202445.6645.6645.6645.6645.45-
Jun 20, 202446.1446.1446.1446.1445.93-
Jun 18, 202445.9445.9445.9445.9445.73-
Jun 17, 202445.7745.7745.7745.7745.56-
Jun 14, 202445.3645.3645.3645.3645.16-
Jun 13, 202446.2346.2346.2346.2346.02-
Jun 12, 202447.0947.0947.0947.0946.88-
Jun 11, 202446.2946.2946.2946.2946.08-
Jun 10, 202446.8546.8546.8546.8546.64-
Jun 7, 202447.0747.0747.0747.0746.86-
Jun 6, 202447.4647.4647.4647.4647.25-
Jun 5, 202447.2347.2347.2347.2347.02-
Jun 4, 202446.4846.4846.4846.4846.27-
Jun 3, 202446.8946.8946.8946.8946.68-
May 31, 202446.3646.3646.3646.3646.15-
May 30, 202446.3646.3646.3646.3646.15-
May 29, 202446.0546.0546.0546.0545.84-
May 28, 202446.7346.7346.7346.7346.52-
May 24, 202446.9646.9646.9646.9646.75-
May 23, 202446.5946.5946.5946.5946.38-
May 22, 202446.6346.6346.6346.6346.42-
May 21, 202446.8746.8746.8746.8746.66-
May 20, 202446.9146.9146.9146.9146.70-
May 17, 202446.7846.7846.7846.7846.57-
May 16, 202446.8346.8346.8346.8346.62-
May 15, 202447.0747.0747.0747.0746.86-
May 14, 202446.4046.4046.4046.4046.19-
May 13, 202446.2946.2946.2946.2946.08-
May 10, 202446.2646.2646.2646.2646.05-
May 9, 202446.0446.0446.0446.0445.83-
May 8, 202445.6545.6545.6545.6545.44-
May 7, 202445.6845.6845.6845.6845.47-
May 6, 202445.2945.2945.2945.2945.09-
May 3, 202444.8744.8744.8744.8744.67-
May 2, 202444.4244.4244.4244.4244.22-
May 1, 202444.3644.3644.3644.3644.16-
Apr 30, 202444.2644.2644.2644.2644.06-
Apr 29, 202445.1945.1945.1945.1944.99-
Apr 26, 202445.2445.2445.2445.2445.04-
Apr 25, 202444.8944.8944.8944.8944.69-
Apr 24, 202444.8044.8044.8044.8044.60-
Apr 23, 202444.7944.7944.7944.7944.59-
Apr 22, 202444.1244.1244.1244.1243.92-
Apr 19, 202443.7043.7043.7043.7043.50-
Apr 18, 202443.8443.8443.8443.8443.64-
Apr 17, 202444.0844.0844.0844.0843.88-
Apr 16, 202444.0244.0244.0244.0243.82-
Apr 15, 202444.4244.4244.4244.4244.22-
Apr 12, 202444.4744.4744.4744.4744.27-
Apr 11, 202445.1845.1845.1845.1844.98-
Apr 10, 202445.1045.1045.1045.1044.90-

Related Tickers

UOPIX ProFunds UltraNASDAQ-100 Fund
90.66
+23.95%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
62.20
+23.95%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
305.87
+23.83%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
435.82
+23.83%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
435.68
+23.83%
 
FSELX Fidelity Select Semiconductors
27.58
+18.83%
 
UMPIX ProFunds UltraMid Cap Fund
51.92
+18.76%
 
UMPSX ProFunds UltraMid Cap Fund
39.97
+18.75%
 
FELAX Fidelity Advisor Semiconductors A
67.52
+18.62%
 
FELIX Fidelity Advisor Semiconductors I
73.58
+18.62%
 
FIKGX Fidelity Advisor Semiconductors Z
73.84
+18.62%
 
FELCX Fidelity Advisor Semiconductors C
52.69
+18.62%
 
FELTX Fidelity Advisor Semiconductors M
62.57
+18.62%
 
RYSIX Rydex Electronics Inv
348.34
+18.54%
 
RYELX Rydex Electronics A
315.49
+18.54%
 
RYSAX Rydex Electronics H
305.49
+18.54%
 
INPIX ProFunds Internet UltraSector Inv
47.44
+16.36%
 
INPSX ProFunds Internet UltraSector Svc
30.11
+16.34%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
47.21
+16.28%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
59.50
+16.26%
 
RYLDX Rydex Dow 2x Strategy A
149.17
+15.69%
 
RYCVX Rydex Dow 2x Strategy H
148.52
+15.69%
 
UDPIX ProFunds Ultra Dow 30 ProFund
70.08
+15.68%
 
RYCYX Rydex Dow 2x Strategy C
122.90
+15.68%
 
FSPTX Fidelity Select Technology
31.31
+14.81%
 
FIKHX Fidelity Advisor Technology Z
115.72
+14.69%
 
FATIX Fidelity Advisor Technology Fund
115.73
+14.69%
 
FATEX Fidelity Advisor Technology Fund
91.32
+14.68%
 
FADTX Fidelity Advisor Technology A
101.50
+14.68%
 
FTHCX Fidelity Advisor Technology C
71.75
+14.67%
 
RYAHX Rydex Mid-Cap 1.5x Strategy A
110.17
+13.89%
 
RYMDX Rydex Mid-Cap 1.5x Strategy H
110.68
+13.89%
 
PGKRX PGIM Jennison Technology R6
23.15
+13.70%
 
PGKAX PGIM Jennison Technology A
22.67
+13.69%
 
PGKCX PGIM Jennison Technology C
21.43
+13.69%
 
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
23.10
+13.68%
 
CGTDX Columbia Global Technology Growth S
80.32
+13.45%
 
CMTFX Columbia Global Technology Growth Inst
80.32
+13.45%
 
CGTUX Columbia Global Technology Growth Inst3
82.81
+13.44%
 
CTCAX Columbia Global Technology Growth A
75.82
+13.44%
 
CTHRX Columbia Global Technology Growth Inst2
82.37
+13.43%
 
CTHCX Columbia Global Technology Growth C
64.22
+13.42%
 
NWHOX Nationwide Bailard Tech & Sci A
23.82
+13.05%
 
BSTSX BlackRock Technology Opportunities Svc
58.88
+13.01%
 
NWHQX Nationwide Bailard Tech & Sci M
27.27
+13.01%
 
BTEKX BlackRock Technology Opportunities K
63.94
+13.01%
 
NWHUX Nationwide Bailard Tech & Sci Instl Svc
26.94
+13.00%
 
BGSIX BlackRock Technology Opportunities Fund
63.71
+13.00%
 
BGSRX BlackRock Technology Opportunities Fund
57.20
+13.00%
 
BGSAX BlackRock Technology Opportunities Fund
57.38
+13.00%
 
NWHTX Nationwide Bailard Tech & Sci R6
27.13
+12.99%
 
WIREX Wireless
16.73
+12.96%
 
SHGTX Columbia Seligman Global Tech A
62.04
+12.84%
 
CSGZX Columbia Seligman Global Tech Inst
64.77
+12.84%
 
CSGAX Columbia Seligman Global Technology S
64.78
+12.84%
 
SGTTX Columbia Seligman Global Tech Inst2
65.51
+12.83%
 
CGTYX Columbia Seligman Global Tech Inst3
64.91
+12.83%
 
SGTRX Columbia Seligman Global Tech R
57.26
+12.83%
 
SHTCX Columbia Seligman Global Tech C
34.36
+12.80%
 
BPTIX Baron Partners Institutional
181.10
+12.78%
 
BPTRX Baron Partners Retail
173.31
+12.77%
 
FTRNX Fidelity Trend
152.02
+12.72%
 
SCMIX Columbia Seligman Tech & Info Inst2
127.41
+12.70%
 
CCOYX Columbia Seligman Technology and Information Fund
125.73
+12.70%
 
SCIRX Columbia Seligman Tech & Info R
94.53
+12.70%
 
CCIZX Columbia Seligman Tech & Info Inst
126.22
+12.70%
 
CCIFX Columbia Seligman Technology And Info S
126.22
+12.70%
 
SLMCX Columbia Seligman Tech & Info A
105.82
+12.69%
 
FBCJX Fidelity Advisor Blue Chip Grow
195.34
+12.67%
 
FBCEX Fidelity Advisor Blue Chip Grow
194.99
+12.67%
 
FBCCX Fidelity Advisor Blue Chip Growth A
195.09
+12.67%
 
FBCKX Fidelity Advisor Blue Chip Grow
195.37
+12.67%
 
FBGKX Fidelity Blue Chip Growth Fund
196.80
+12.67%
 
FBGRX Fidelity Blue Chip Growth Fund
195.65
+12.67%
 
FBCHX Fidelity Advisor Blue Chip Grow
194.41
+12.67%
 
BIOIX Baron Opportunity Fund
44.56
+12.44%
 
BIOUX Baron Opportunity Fund
44.61
+12.42%
 
BIOPX Baron Opportunity Fund
41.58
+12.41%
 
KTCAX DWS Science and Technology A
34.51
+12.30%
 
KTCIX DWS Science and Technology Inst
41.28
+12.30%
 
KTCSX DWS Science and Technology S
35.95
+12.27%
 
JATAX Janus Henderson Global Technology and Innovation Fund
53.36
+12.22%
 
JAGTX Janus Henderson Glb Tech and Innovt T
55.13
+12.21%
 
JATIX Janus Henderson Global Technology and Innovation Fund
56.91
+12.20%
 
JATSX Janus Henderson Global Technology and Innovation Fund
51.23
+12.20%
 
JNGTX Janus Henderson Glb Tech and Innovt D
56.05
+12.19%
 
FNCMX Fidelity Nasdaq Composite Index
217.42
+12.16%
 
TSNIX T. Rowe Price Science & Tech I
42.84
+12.09%
 
AULGX American Century Ultra R5
87.75
+12.08%
 
TWUIX American Century Ultra Fund
87.67
+12.08%
 
AULNX American Century Ultra G
92.23
+12.08%
 
AULDX American Century Ultra R6
88.76
+12.07%
 
AULYX American Century Ultra Y
88.88
+12.07%
 
TWUAX American Century Ultra Fund
75.51
+12.07%
 
TWCUX American Century Ultra Fund
82.20
+12.07%
 
ALAFX Alger Focus Equity A
70.41
+12.06%
 
ALGRX Alger Focus Equity I
71.01
+12.06%
 
ALZFX Alger Focus Equity Z
73.52
+12.06%
 
ALGYX Alger Focus Equity Y
73.81
+12.05%
 
ALCFX Alger Focus Equity C
62.96
+12.05%