Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

Janus Henderson European Focus A (HFEAX)

49.79
-0.19
(-0.38%)
At close: April 16 at 6:49:16 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 202549.9849.9849.9849.9849.98-
Apr 14, 202549.2449.2449.2449.2449.24-
Apr 11, 202548.4348.4348.4348.4348.43-
Apr 10, 202547.5447.5447.5447.5447.54-
Apr 9, 202546.6446.6446.6446.6446.64-
Apr 8, 202544.8744.8744.8744.8744.87-
Apr 7, 202544.4344.4344.4344.4344.43-
Apr 4, 202545.7745.7745.7745.7745.77-
Apr 3, 202549.0849.0849.0849.0849.08-
Apr 2, 202549.6349.6349.6349.6349.63-
Apr 1, 202549.4749.4749.4749.4749.47-
Mar 31, 202549.2649.2649.2649.2649.26-
Mar 28, 202549.8849.8849.8849.8849.88-
Mar 27, 202550.3050.3050.3050.3050.30-
Mar 26, 202550.2050.2050.2050.2050.20-
Mar 25, 202550.7750.7750.7750.7750.77-
Mar 24, 202550.5450.5450.5450.5450.54-
Mar 21, 202550.4850.4850.4850.4850.48-
Mar 20, 202550.8750.8750.8750.8750.87-
Mar 19, 202551.5351.5351.5351.5351.53-
Mar 18, 202551.6051.6051.6051.6051.60-
Mar 17, 202551.3351.3351.3351.3351.33-
Mar 14, 202550.8450.8450.8450.8450.84-
Mar 13, 202549.7649.7649.7649.7649.76-
Mar 12, 202550.0850.0850.0850.0850.08-
Mar 11, 202549.4749.4749.4749.4749.47-
Mar 10, 202549.8349.8349.8349.8349.83-
Mar 7, 202551.1751.1751.1751.1751.17-
Mar 6, 202550.7450.7450.7450.7450.74-
Mar 5, 202551.0551.0551.0551.0551.05-
Mar 4, 202549.2249.2249.2249.2249.22-
Mar 3, 202549.5349.5349.5349.5349.53-
Feb 28, 202548.9648.9648.9648.9648.96-
Feb 27, 202548.8248.8248.8248.8248.82-
Feb 26, 202549.6249.6249.6249.6249.62-
Feb 25, 202549.4649.4649.4649.4649.46-
Feb 24, 202548.9348.9348.9348.9348.93-
Feb 21, 202548.9748.9748.9748.9748.97-
Feb 20, 202549.1549.1549.1549.1549.15-
Feb 19, 202548.9848.9848.9848.9848.98-
Feb 18, 202549.6949.6949.6949.6949.69-
Feb 14, 202549.3549.3549.3549.3549.35-
Feb 13, 202549.3749.3749.3749.3749.37-
Feb 12, 202548.6048.6048.6048.6048.60-
Feb 11, 202548.3048.3048.3048.3048.30-
Feb 10, 202547.8747.8747.8747.8747.87-
Feb 7, 202547.7347.7347.7347.7347.73-
Feb 6, 202548.2848.2848.2848.2848.28-
Feb 5, 202547.7847.7847.7847.7847.78-
Feb 4, 202547.4247.4247.4247.4247.42-
Feb 3, 202547.0047.0047.0047.0047.00-
Jan 31, 202547.6247.6247.6247.6247.62-
Jan 30, 202547.9447.9447.9447.9447.94-
Jan 29, 202547.6547.6547.6547.6547.65-
Jan 28, 202547.5447.5447.5447.5447.54-
Jan 27, 202547.6247.6247.6247.6247.62-
Jan 24, 202547.6947.6947.6947.6947.69-
Jan 23, 202547.5047.5047.5047.5047.50-
Jan 22, 202547.1747.1747.1747.1747.17-
Jan 21, 202547.0147.0147.0147.0147.01-
Jan 17, 202545.9945.9945.9945.9945.99-
Jan 16, 202545.7945.7945.7945.7945.79-
Jan 15, 202545.3245.3245.3245.3245.32-
Jan 14, 202544.8344.8344.8344.8344.83-
Jan 13, 202544.5144.5144.5144.5144.51-
Jan 10, 202544.8644.8644.8644.8644.86-
Jan 8, 202545.1845.1845.1845.1845.18-
Jan 7, 202545.2145.2145.2145.2145.21-
Jan 6, 202545.1745.1745.1745.1745.17-
Jan 3, 202544.4744.4744.4744.4744.47-
Jan 2, 202544.4044.4044.4044.4044.40-
Dec 31, 202444.6244.6244.6244.6244.62-
Dec 30, 202444.7744.7744.7744.7744.77-
Dec 27, 202445.0345.0345.0345.0345.03-
Dec 26, 202444.9244.9244.9244.9244.92-
Dec 24, 202444.9244.9244.9244.9244.92-
Dec 23, 202444.8244.8244.8244.8244.82-
Dec 20, 202444.6944.6944.6944.6944.69-
Dec 19, 202444.6944.6944.6944.6944.69-
Dec 18, 202445.0045.0045.0045.0045.00-
Dec 17, 202445.8745.8745.8745.8745.87-
Dec 16, 202446.1446.1446.1446.1446.14-
Dec 13, 202446.0546.0546.0546.0546.05-
Dec 12, 202446.0846.0846.0846.0846.08-
Dec 11, 202446.3346.3346.3346.3346.33-
Dec 10, 202446.3046.3046.3046.3046.30-
Dec 9, 202446.6846.6846.6846.6846.68-
Dec 6, 2024 0.65 Dividend
Dec 6, 202446.9446.9446.9446.9446.94-
Dec 5, 202447.4747.4747.4747.4746.82-
Dec 4, 202447.0147.0147.0147.0146.37-
Dec 3, 202446.8046.8046.8046.8046.16-
Dec 2, 202446.4946.4946.4946.4945.86-
Nov 29, 202446.4846.4846.4846.4845.85-
Nov 27, 202445.9245.9245.9245.9245.30-
Nov 26, 202445.6745.6745.6745.6745.05-
Nov 25, 202445.9145.9145.9145.9145.29-
Nov 22, 202445.6245.6245.6245.6245.00-
Nov 21, 202445.3145.3145.3145.3144.69-
Nov 20, 202445.4845.4845.4845.4844.86-
Nov 19, 202445.5245.5245.5245.5244.90-
Nov 18, 202445.8045.8045.8045.8045.18-
Nov 15, 202445.5745.5745.5745.5744.95-
Nov 14, 202446.1646.1646.1646.1645.53-
Nov 13, 202445.8245.8245.8245.8245.20-
Nov 12, 202446.0446.0446.0446.0445.41-
Nov 11, 202447.0347.0347.0347.0346.39-
Nov 8, 202446.8446.8446.8446.8446.20-
Nov 7, 202447.2847.2847.2847.2846.64-
Nov 6, 202446.6646.6646.6646.6646.03-
Nov 5, 202447.6647.6647.6647.6647.01-
Nov 4, 202447.2847.2847.2847.2846.64-
Nov 1, 202447.3347.3347.3347.3346.69-
Oct 31, 202447.0647.0647.0647.0646.42-
Oct 30, 202447.5747.5747.5747.5746.92-
Oct 29, 202447.7947.7947.7947.7947.14-
Oct 28, 202448.0448.0448.0448.0447.39-
Oct 25, 202447.5547.5547.5547.5546.90-
Oct 24, 202447.7247.7247.7247.7247.07-
Oct 23, 202447.4647.4647.4647.4646.81-
Oct 22, 202447.7647.7647.7647.7647.11-
Oct 21, 202448.0148.0148.0148.0147.36-
Oct 18, 202448.6248.6248.6248.6247.96-
Oct 17, 202448.2948.2948.2948.2947.63-
Oct 16, 202448.1248.1248.1248.1247.47-
Oct 15, 202448.1848.1848.1848.1847.52-
Oct 14, 202449.2049.2049.2049.2048.53-
Oct 11, 202449.0549.0549.0549.0548.38-
Oct 10, 202448.7348.7348.7348.7348.07-
Oct 9, 202448.9048.9048.9048.9048.23-
Oct 8, 202448.8148.8148.8148.8148.15-
Oct 7, 202448.7048.7048.7048.7048.04-
Oct 4, 202448.9048.9048.9048.9048.23-
Oct 3, 202448.7948.7948.7948.7948.13-
Oct 2, 202449.2749.2749.2749.2748.60-
Oct 1, 202449.2149.2149.2149.2148.54-
Sep 30, 202449.6849.6849.6849.6849.00-
Sep 27, 202450.2450.2450.2450.2449.56-
Sep 26, 202450.1450.1450.1450.1449.46-
Sep 25, 202449.1049.1049.1049.1048.43-
Sep 24, 202449.1449.1449.1449.1448.47-
Sep 23, 202448.6948.6948.6948.6948.03-
Sep 20, 202448.8248.8248.8248.8248.16-
Sep 19, 202449.6049.6049.6049.6048.93-
Sep 18, 202448.4648.4648.4648.4647.80-
Sep 17, 202448.8048.8048.8048.8048.14-
Sep 16, 202448.8248.8248.8248.8248.16-
Sep 13, 202448.6048.6048.6048.6047.94-
Sep 12, 202448.3548.3548.3548.3547.69-
Sep 11, 202447.9047.9047.9047.9047.25-
Sep 10, 202447.5747.5747.5747.5746.92-
Sep 9, 202447.9247.9247.9247.9247.27-
Sep 6, 202447.6447.6447.6447.6446.99-
Sep 5, 202448.4248.4248.4248.4247.76-
Sep 4, 202448.7048.7048.7048.7048.04-
Sep 3, 202448.9848.9848.9848.9848.31-
Aug 30, 202449.9749.9749.9749.9749.29-
Aug 29, 202449.7949.7949.7949.7949.11-
Aug 28, 202449.4949.4949.4949.4948.82-
Aug 27, 202449.5749.5749.5749.5748.90-
Aug 26, 202449.4649.4649.4649.4648.79-
Aug 23, 202449.6349.6349.6349.6348.95-
Aug 22, 202449.0049.0049.0049.0048.33-
Aug 21, 202449.2949.2949.2949.2948.62-
Aug 20, 202448.9948.9948.9948.9948.32-
Aug 19, 202448.9648.9648.9648.9648.29-
Aug 16, 202448.3048.3048.3048.3047.64-
Aug 15, 202448.3048.3048.3048.3047.64-
Aug 14, 202447.7047.7047.7047.7047.05-
Aug 13, 202447.4947.4947.4947.4946.84-
Aug 12, 202446.9246.9246.9246.9246.28-
Aug 9, 202446.6346.6346.6346.6346.00-
Aug 8, 202446.6346.6346.6346.6346.00-
Aug 7, 202445.7645.7645.7645.7645.14-
Aug 6, 202445.7645.7645.7645.7645.14-
Aug 5, 202445.5445.5445.5445.5444.92-
Aug 2, 202446.3846.3846.3846.3845.75-
Aug 1, 202447.2447.2447.2447.2446.60-
Jul 31, 202448.4548.4548.4548.4547.79-
Jul 30, 202448.0048.0048.0048.0047.35-
Jul 29, 202447.8147.8147.8147.8147.16-
Jul 26, 202447.9047.9047.9047.9047.25-
Jul 25, 202447.1647.1647.1647.1646.52-
Jul 24, 202447.5947.5947.5947.5946.94-
Jul 23, 202448.4648.4648.4648.4647.80-
Jul 22, 202448.5448.5448.5448.5447.88-
Jul 19, 202447.8747.8747.8747.8747.22-
Jul 18, 202448.0948.0948.0948.0947.44-
Jul 17, 202448.7948.7948.7948.7948.13-
Jul 16, 202449.4149.4149.4149.4148.74-
Jul 15, 202449.4049.4049.4049.4048.73-
Jul 12, 202449.6949.6949.6949.6949.01-
Jul 11, 202448.9248.9248.9248.9248.25-
Jul 10, 202448.8548.8548.8548.8548.19-
Jul 9, 202448.2048.2048.2048.2047.54-
Jul 8, 202448.7348.7348.7348.7348.07-
Jul 5, 202448.9148.9148.9148.9148.24-
Jul 3, 202448.4848.4848.4848.4847.82-
Jul 2, 202448.0748.0748.0748.0747.42-
Jul 1, 202448.0748.0748.0748.0747.42-
Jun 28, 202447.8047.8047.8047.8047.15-
Jun 27, 202448.0148.0148.0148.0147.36-
Jun 26, 202448.1148.1148.1148.1147.46-
Jun 25, 202448.5448.5448.5448.5447.88-
Jun 24, 202448.6248.6248.6248.6247.96-
Jun 21, 202448.2748.2748.2748.2747.61-
Jun 20, 202448.7748.7748.7748.7748.11-
Jun 18, 202448.5748.5748.5748.5747.91-
Jun 17, 202448.3848.3848.3848.3847.72-
Jun 14, 202447.9547.9547.9547.9547.30-
Jun 13, 202448.8648.8648.8648.8648.20-
Jun 12, 202449.7749.7749.7749.7749.09-
Jun 11, 202448.9248.9248.9248.9248.25-
Jun 10, 202449.5149.5149.5149.5148.84-
Jun 7, 202449.7449.7449.7449.7449.06-
Jun 6, 202450.1550.1550.1550.1549.47-
Jun 5, 202449.9149.9149.9149.9149.23-
Jun 4, 202449.1149.1149.1149.1148.44-
Jun 3, 202449.5549.5549.5549.5548.88-
May 31, 202448.9948.9948.9948.9948.32-
May 30, 202448.9948.9948.9948.9948.32-
May 29, 202448.6748.6748.6748.6748.01-
May 28, 202449.3849.3849.3849.3848.71-
May 24, 202449.6249.6249.6249.6248.94-
May 23, 202449.2249.2249.2249.2248.55-
May 22, 202449.2649.2649.2649.2648.59-
May 21, 202449.5249.5249.5249.5248.85-
May 20, 202449.5649.5649.5649.5648.89-
May 17, 202449.4249.4249.4249.4248.75-
May 16, 202449.4749.4749.4749.4748.80-
May 15, 202449.7249.7249.7249.7249.04-
May 14, 202449.0149.0149.0149.0148.34-
May 13, 202448.9048.9048.9048.9048.23-
May 10, 202448.8748.8748.8748.8748.20-
May 9, 202448.6348.6348.6348.6347.97-
May 8, 202448.2248.2248.2248.2247.56-
May 7, 202448.2448.2448.2448.2447.58-
May 6, 202447.8447.8447.8447.8447.19-
May 3, 202447.3947.3947.3947.3946.75-
May 2, 202446.9146.9146.9146.9146.27-
May 1, 202446.8546.8546.8546.8546.21-
Apr 30, 202446.7446.7446.7446.7446.10-
Apr 29, 202447.7247.7247.7247.7247.07-
Apr 26, 202447.7847.7847.7847.7847.13-
Apr 25, 202447.4047.4047.4047.4046.75-
Apr 24, 202447.3147.3147.3147.3146.67-
Apr 23, 202447.3047.3047.3047.3046.66-
Apr 22, 202446.5846.5846.5846.5845.95-
Apr 19, 202446.1446.1446.1446.1445.51-
Apr 18, 202446.2946.2946.2946.2945.66-
Apr 17, 202446.5446.5446.5446.5445.91-

Related Tickers

USERX U.S. Global Investors Gold & Precious Metals Fund
16.76
+3.39%
 
FGADX Franklin Gold and Precious Metals Adv
30.15
+3.04%
 
FGPMX Franklin Gold and Precious Metals R6
30.65
+3.03%
 
FRGOX Franklin Gold and Precious Metals C
23.62
+3.01%
 
FKRCX Franklin Gold and Precious Metals A
27.45
+3.00%
 
INIYX VanEck International Investors Gold Y
16.63
+2.72%
 
INIIX VanEck International Investors Gold I
22.72
+2.71%
 
INIVX VanEck International Investors Gold A
16.02
+2.69%
 
AVALX Aegis Value I
40.79
+2.59%
 
FEURX First Eagle Gold R6
38.34
+2.10%
 
FNARX Fidelity Natural Resources Fund
41.34
+1.52%
 
ENPIX ProFunds UltraSector Energy Fund
34.84
+1.22%
 
ENPSX ProFunds UltraSector Energy Fund
29.49
+1.20%
 
QIORX AQR International Momentum Style R6
15.19
0.00%
 
AIMOX AQR International Momentum Style I
15.24
0.00%
 
AIONX AQR International Momentum Style N
15.57
0.00%
 
APDIX Artisan International Fund
29.32
0.00%
 
BIVIX Invenomic Institutional
16.74
+0.97%
 
BIVRX Invenomic Investor
16.39
+0.92%
 
CPCEX Counterpoint Tactical Equity C
21.28
+0.90%
 
BIVSX Invenomic Super Institutional
16.98
+0.89%
 
CPAEX Counterpoint Tactical Equity A
22.80
+0.88%
 
CPIEX Counterpoint Tactical Equity I
23.32
+0.87%
 
LSHUX Kinetics Spin-Off and Corp Rest Instl
35.61
+0.79%
 
LSHEX Kinetics Spin-Off and Corp Rest No Load
37.34
+0.78%
 
LSHAX Kinetics Spin-Off and Corp Rest Adv A
35.33
+0.77%
 
LSHCX Kinetics Spin-Off and Corp Rest Adv C
31.69
+0.76%
 
RYGBX Rydex Government Long Bd 1.2x Strat Inv
103.78
+0.75%
 
KNPAX Kinetics Paradigm Adv A
138.46
+0.70%
 
KNPCX Kinetics Paradigm Adv C
122.80
+0.70%
 
KNPYX Kinetics Paradigm Instl
148.21
+0.69%
 
WWNPX Kinetics Paradigm No Load
146.05
+0.69%
 
FIQRX Fidelity Advisor Global Commodity Stk Z
17.61
+0.69%
 
HNRIX Hennessy Energy Transition Instl
25.58
+0.67%
 
COBYX The Cook & Bynum
16.82
+0.66%
 
BISAX Brandes International Small Cap Equity Fund
20.35
+0.25%
 
HNRGX Hennessy Energy Transition Investor
24.99
+0.64%
 
BISMX Brandes International Small Cap Equity Fund
20.50
+0.24%
 
BINCX Brandes International Small Cap Equity Fund
19.44
+0.26%
 
MOWNX Moerus Worldwide Value N
16.38
+0.61%
 
BISRX Brandes International Small Cap Equity Fund
20.65
+0.29%
 
MOWIX Moerus Worldwide Value Institutional
16.42
+0.55%
 
KMKNX Kinetics Market Opportunities No Load
82.32
+0.49%
 
KMKCX Kinetics Market Opportunities Adv C
76.49
+0.49%
 
KMKAX Kinetics Market Opportunities Adv A
80.78
+0.49%
 
KMKYX Kinetics Market Opportunities Inst
83.77
+0.48%
 
KSCYX Kinetics Small Cap Opportunities Inst
185.03
+0.47%
 
KSOAX Kinetics Small Cap Opportunities Adv A
172.54
+0.47%
 
KSCOX Kinetics Small Cap Opportunities No Load
180.32
+0.46%
 
KSOCX Kinetics Small Cap Opportunities Adv C
161.17
+0.46%
 
KINAX Kinetics Internet Adv A
89.13
+0.45%
 
WWWFX Kinetics Internet No Load
98.98
+0.45%
 
KINCX Kinetics Internet Adv C
72.38
+0.44%
 
RMLPX Recurrent MLP & Infrastructure Class I
22.87
+0.44%
 
VRGEX Virtus Duff & Phelps Glb Rl Estt Secs R6
32.53
+0.43%
 
VGISX Virtus Duff & Phelps Glb Rl Estt Secs I
32.61
+0.43%
 
CADOX Columbia Minnesota Tax-Exempt Inst2
18.84
+0.43%
 
CMNZX Columbia Minnesota Tax-Exempt Inst
18.85
+0.43%
 
VGSCX Virtus Duff & Phelps Glb Rl Estt Secs C
31.63
+0.41%
 
BIECX Brandes International Equity Fund
21.88
-0.27%
 
BIEAX Brandes International Equity Fund
22.34
-0.31%
 
BIERX Brandes International Equity Fund
22.80
-0.26%
 
NGJIX Nuveen Global Real Estate Securities I
17.87
+0.39%
 
NGJFX Nuveen Global Real Estate Securities R6
17.87
+0.39%
 
VGSAX Virtus Duff & Phelps Glb Rl Estt Secs A
33.65
+0.39%
 
CNFRX Columbia Bond Inst2
29.52
+0.37%
 
CNDAX Columbia Bond A
29.60
+0.37%
 
CBFYX Columbia Bond Inst3
29.66
+0.37%
 
CNYRX Columbia Strat New York Muncpl Inc Inst2
25.03
+0.36%
 
GLIFX Lazard Global Listed Infrastructure Portfolio
16.69
+0.36%
 
GLFOX Lazard Global Listed Infrastructure Portfolio
16.70
+0.36%
 
CNYZX Columbia Strat New York Muncpl Inc Inst
25.09
+0.36%
 
CNTYX Columbia Strat New York Muncpl Inc Inst3
25.11
+0.36%
 
CCAZX Columbia Strat CA Muncpl Inc Inst
25.87
+0.35%
 
CCXYX Columbia Strategic California Municipal Income Fund
26.01
+0.35%
 
UMMDX Columbia Bond Fund - S
29.59
+0.34%
 
UMMGX Columbia Bond Fund
29.59
+0.34%
 
VCOBX Vanguard Core Bond Fund
17.88
+0.34%
 
CLDIX Calvert Core Bond I
15.66
+0.32%
 
PGRQX PGIM Global Real Estate R6
19.00
+0.32%
 
KGLAX Kinetics The Global Fund
16.13
+0.31%
 
GIUSX Guggenheim Core Bond Fund Institutional
16.17
+0.31%
 
SIUSX Guggenheim Core Bond Fund A
16.19
+0.31%
 
WWWEX Kinetics Global No Load
16.26
+0.31%
 
GIBAX Guggenheim Total Return Bond A
23.55
+0.30%
 
GIBIX Guggenheim Total Return Bond Instl
23.57
+0.30%
 
GIBRX Guggenheim Total Return Bond R6
23.58
+0.30%
 
MGBIX AMG GW&K ESG Bond I
21.52
+0.28%
 
BGVCX Brandes Global Equity Fund
28.66
-0.86%
 
BGEAX Brandes Global Equity Fund
29.15
-0.85%
 
BGVIX Brandes Global Equity Fund
29.61
-0.84%
 
VGCAX Vanguard Global Credit Bond Admiral
18.91
+0.27%
 
CLDAX Calvert Core Bond A
15.63
+0.26%
 
CLDRX Calvert Core Bond Income R6
15.65
+0.26%
 
SIUPX Guggenheim Core Bond Fund P
16.20
+0.25%
 
LSIZX Columbia Strategic Income Inst
21.26
+0.24%
 
NPSAX Nuveen Preferred Secs & Inc A
15.23
+0.20%
 
NPSRX Nuveen Preferred Secs & Inc I
15.25
+0.20%
 
NPSFX Nuveen Preferred Secs & Inc R6
15.29
+0.20%
 
CPHUX Columbia Strategic Income Inst3
21.18
+0.19%