Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Nasdaq - Delayed Quote USD

Hartford Schroders US MidCap Opps R4 (HFDSX)

16.72
-0.97
(-5.48%)
At close: April 4 at 8:01:05 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202517.6917.6917.6917.6917.69-
Apr 3, 202517.6917.6917.6917.6917.69-
Apr 2, 202518.5718.5718.5718.5718.57-
Apr 1, 202518.3918.3918.3918.3918.39-
Mar 31, 202518.3418.3418.3418.3418.34-
Mar 28, 202518.2618.2618.2618.2618.26-
Mar 27, 202518.5518.5518.5518.5518.55-
Mar 26, 202518.6218.6218.6218.6218.62-
Mar 25, 202518.6818.6818.6818.6818.68-
Mar 24, 202518.7218.7218.7218.7218.72-
Mar 21, 202518.3618.3618.3618.3618.36-
Mar 20, 202518.4518.4518.4518.4518.45-
Mar 19, 202518.6018.6018.6018.6018.60-
Mar 18, 202518.4318.4318.4318.4318.43-
Mar 17, 202518.5318.5318.5318.5318.53-
Mar 14, 202518.2918.2918.2918.2918.29-
Mar 13, 202517.9417.9417.9417.9417.94-
Mar 12, 202518.1718.1718.1718.1718.17-
Mar 11, 202518.2418.2418.2418.2418.24-
Mar 10, 202518.3418.3418.3418.3418.34-
Mar 7, 202518.6818.6818.6818.6818.68-
Mar 6, 202518.6418.6418.6418.6418.64-
Mar 5, 202518.9818.9818.9818.9818.98-
Mar 4, 202518.7818.7818.7818.7818.78-
Mar 3, 202519.0319.0319.0319.0319.03-
Feb 28, 202519.2719.2719.2719.2719.27-
Feb 27, 202519.0519.0519.0519.0519.05-
Feb 26, 202519.1919.1919.1919.1919.19-
Feb 25, 202519.2019.2019.2019.2019.20-
Feb 24, 202519.1719.1719.1719.1719.17-
Feb 21, 202519.1019.1019.1019.1019.10-
Feb 20, 202519.4319.4319.4319.4319.43-
Feb 19, 202519.5919.5919.5919.5919.59-
Feb 18, 202519.6819.6819.6819.6819.68-
Feb 14, 202519.5819.5819.5819.5819.58-
Feb 13, 202519.6219.6219.6219.6219.62-
Feb 12, 202519.5819.5819.5819.5819.58-
Feb 11, 202519.6719.6719.6719.6719.67-
Feb 10, 202519.7219.7219.7219.7219.72-
Feb 7, 202519.7319.7319.7319.7319.73-
Feb 6, 202519.9019.9019.9019.9019.90-
Feb 5, 202519.8719.8719.8719.8719.87-
Feb 4, 202519.8019.8019.8019.8019.80-
Feb 3, 202519.7819.7819.7819.7819.78-
Jan 31, 202519.9119.9119.9119.9119.91-
Jan 30, 202520.0520.0520.0520.0520.05-
Jan 29, 202519.8319.8319.8319.8319.83-
Jan 28, 202519.9019.9019.9019.9019.90-
Jan 27, 202519.8719.8719.8719.8719.87-
Jan 24, 202520.0120.0120.0120.0120.01-
Jan 23, 202519.9619.9619.9619.9619.96-
Jan 22, 202519.9119.9119.9119.9119.91-
Jan 21, 202519.9319.9319.9319.9319.93-
Jan 17, 202519.7019.7019.7019.7019.70-
Jan 16, 202519.6319.6319.6319.6319.63-
Jan 15, 202519.4819.4819.4819.4819.48-
Jan 14, 202519.2719.2719.2719.2719.27-
Jan 13, 202519.1419.1419.1419.1419.14-
Jan 10, 202518.9518.9518.9518.9518.95-
Jan 8, 202519.2519.2519.2519.2519.25-
Jan 7, 202519.2119.2119.2119.2119.21-
Jan 6, 202519.3919.3919.3919.3919.39-
Jan 3, 202519.3819.3819.3819.3819.38-
Jan 2, 202519.1619.1619.1619.1619.16-
Dec 31, 202419.2619.2619.2619.2619.26-
Dec 30, 202419.2519.2519.2519.2519.25-
Dec 27, 2024 0.01 Dividend
Dec 27, 202419.4019.4019.4019.4019.40-
Dec 26, 202419.5619.5619.5619.5619.55-
Dec 24, 202419.5119.5119.5119.5119.50-
Dec 23, 202419.3819.3819.3819.3819.37-
Dec 20, 202419.3919.3919.3919.3919.38-
Dec 19, 202419.1819.1819.1819.1819.17-
Dec 18, 202419.2019.2019.2019.2019.19-
Dec 17, 202419.7919.7919.7919.7919.78-
Dec 16, 202420.0020.0020.0020.0019.99-
Dec 13, 202420.0420.0420.0420.0420.03-
Dec 12, 202420.0720.0720.0720.0720.06-
Dec 11, 2024 0.00 Dividend
Dec 11, 202420.1020.1020.1020.1020.09-
Dec 11, 2024 1.59 Capital Gains
Dec 10, 202421.6021.6021.6021.6020.00-
Dec 9, 202421.7521.7521.7521.7520.14-
Dec 6, 202421.8721.8721.8721.8720.25-
Dec 5, 202421.8521.8521.8521.8520.24-
Dec 4, 202422.0022.0022.0022.0020.38-
Dec 3, 202421.8621.8621.8621.8620.25-
Dec 2, 202421.8721.8721.8721.8720.25-
Nov 29, 202421.8821.8821.8821.8820.26-
Nov 27, 202421.8321.8321.8321.8320.22-
Nov 26, 202421.8921.8921.8921.8920.27-
Nov 25, 202421.9021.9021.9021.9020.28-
Nov 22, 202421.7021.7021.7021.7020.10-
Nov 21, 202421.4721.4721.4721.4719.88-
Nov 20, 202421.1721.1721.1721.1719.61-
Nov 19, 202421.0321.0321.0321.0319.48-
Nov 18, 202420.9920.9920.9920.9919.44-
Nov 15, 202420.9220.9220.9220.9219.38-
Nov 14, 202421.1821.1821.1821.1819.62-
Nov 13, 202421.4121.4121.4121.4119.83-
Nov 12, 202421.3721.3721.3721.3719.79-
Nov 11, 202421.4821.4821.4821.4819.89-
Nov 8, 202421.3921.3921.3921.3919.81-
Nov 7, 202421.2721.2721.2721.2719.70-
Nov 6, 202421.1821.1821.1821.1819.62-
Nov 5, 202420.7020.7020.7020.7019.17-
Nov 4, 202420.4720.4720.4720.4718.96-
Nov 1, 202420.4420.4420.4420.4418.93-
Oct 31, 202420.4420.4420.4420.4418.93-
Oct 30, 202420.6720.6720.6720.6719.14-
Oct 29, 202420.6520.6520.6520.6519.12-
Oct 28, 202420.5320.5320.5320.5319.01-
Oct 25, 202420.4020.4020.4020.4018.89-
Oct 24, 202420.5320.5320.5320.5319.01-
Oct 23, 202420.4720.4720.4720.4718.96-
Oct 22, 202420.4920.4920.4920.4918.98-
Oct 21, 202420.6120.6120.6120.6119.09-
Oct 18, 202420.7520.7520.7520.7519.22-
Oct 17, 202420.6820.6820.6820.6819.15-
Oct 16, 202420.6620.6620.6620.6619.13-
Oct 15, 202420.5620.5620.5620.5619.04-
Oct 14, 202420.6620.6620.6620.6619.13-
Oct 11, 202420.4920.4920.4920.4918.98-
Oct 10, 202420.2620.2620.2620.2618.76-
Oct 9, 202420.3820.3820.3820.3818.87-
Oct 8, 202420.2620.2620.2620.2618.76-
Oct 7, 202420.1820.1820.1820.1818.69-
Oct 4, 202420.4120.4120.4120.4118.90-
Oct 3, 202420.2520.2520.2520.2518.75-
Oct 2, 202420.3120.3120.3120.3118.81-
Oct 1, 202420.2620.2620.2620.2618.76-
Sep 30, 202420.3420.3420.3420.3418.84-
Sep 27, 202420.3220.3220.3220.3218.82-
Sep 26, 202420.3020.3020.3020.3018.80-
Sep 25, 202420.1920.1920.1920.1918.70-
Sep 24, 202420.2420.2420.2420.2418.75-
Sep 23, 202420.1820.1820.1820.1818.69-
Sep 20, 202420.0620.0620.0620.0618.58-
Sep 19, 202420.1620.1620.1620.1618.67-
Sep 18, 202419.9219.9219.9219.9218.45-
Sep 17, 202419.9919.9919.9919.9918.51-
Sep 16, 202419.9419.9419.9419.9418.47-
Sep 13, 202419.8319.8319.8319.8318.37-
Sep 12, 202419.6719.6719.6719.6718.22-
Sep 11, 202419.5719.5719.5719.5718.12-
Sep 10, 202419.6519.6519.6519.6518.20-
Sep 9, 202419.6119.6119.6119.6118.16-
Sep 6, 202419.4419.4419.4419.4418.00-
Sep 5, 202419.6719.6719.6719.6718.22-
Sep 4, 202419.7119.7119.7119.7118.25-
Sep 3, 202419.7419.7419.7419.7418.28-
Aug 30, 202420.1220.1220.1220.1218.63-
Aug 29, 202419.9719.9719.9719.9718.50-
Aug 28, 202419.8719.8719.8719.8718.40-
Aug 27, 202419.9219.9219.9219.9218.45-
Aug 26, 202419.9419.9419.9419.9418.47-
Aug 23, 202419.9819.9819.9819.9818.50-
Aug 22, 202419.7219.7219.7219.7218.26-
Aug 21, 202419.8219.8219.8219.8218.36-
Aug 20, 202419.6319.6319.6319.6318.18-
Aug 19, 202419.6919.6919.6919.6918.24-
Aug 16, 202419.5719.5719.5719.5718.12-
Aug 15, 202419.5219.5219.5219.5218.08-
Aug 14, 202419.2819.2819.2819.2817.86-
Aug 13, 202419.2719.2719.2719.2717.85-
Aug 12, 202419.0519.0519.0519.0517.64-
Aug 9, 202419.1219.1219.1219.1217.71-
Aug 8, 202419.1019.1019.1019.1017.69-
Aug 7, 202418.7718.7718.7718.7717.38-
Aug 6, 202418.8618.8618.8618.8617.47-
Aug 5, 202418.6918.6918.6918.6917.31-
Aug 2, 202419.1319.1319.1319.1317.72-
Aug 1, 202419.4219.4219.4219.4217.99-
Jul 31, 202419.6519.6519.6519.6518.20-
Jul 30, 202419.5819.5819.5819.5818.13-
Jul 29, 202419.4919.4919.4919.4918.05-
Jul 26, 202419.4119.4119.4119.4117.98-
Jul 25, 202419.1719.1719.1719.1717.75-
Jul 24, 202419.1619.1619.1619.1617.75-
Jul 23, 202419.4519.4519.4519.4518.01-
Jul 22, 202419.4819.4819.4819.4818.04-
Jul 19, 202419.2419.2419.2419.2417.82-
Jul 18, 202419.4219.4219.4219.4217.99-
Jul 17, 202419.6019.6019.6019.6018.15-
Jul 16, 202419.7419.7419.7419.7418.28-
Jul 15, 202419.4319.4319.4319.4318.00-
Jul 12, 202419.3919.3919.3919.3917.96-
Jul 11, 202419.2019.2019.2019.2017.78-
Jul 10, 202418.9618.9618.9618.9617.56-
Jul 9, 202418.8018.8018.8018.8017.41-
Jul 8, 202418.9218.9218.9218.9217.52-
Jul 5, 202418.8718.8718.8718.8717.48-
Jul 3, 202418.9018.9018.9018.9017.50-
Jul 2, 202418.8518.8518.8518.8517.46-
Jul 1, 202418.7918.7918.7918.7917.40-
Jun 28, 202418.9718.9718.9718.9717.57-
Jun 27, 202418.9918.9918.9918.9917.59-
Jun 26, 202418.8718.8718.8718.8717.48-
Jun 25, 202418.9418.9418.9418.9417.54-
Jun 24, 202419.1219.1219.1219.1217.71-
Jun 21, 202419.0619.0619.0619.0617.65-
Jun 20, 202418.9818.9818.9818.9817.58-
Jun 18, 202419.0019.0019.0019.0017.60-
Jun 17, 202418.9718.9718.9718.9717.57-
Jun 14, 202418.8618.8618.8618.8617.47-
Jun 13, 202419.0319.0319.0319.0317.62-
Jun 12, 202419.1119.1119.1119.1117.70-
Jun 11, 202418.8618.8618.8618.8617.47-
Jun 10, 202418.9318.9318.9318.9317.53-
Jun 7, 202418.8718.8718.8718.8717.48-
Jun 6, 202418.9618.9618.9618.9617.56-
Jun 5, 202419.0119.0119.0119.0117.61-
Jun 4, 202418.9118.9118.9118.9117.51-
Jun 3, 202418.9918.9918.9918.9917.59-
May 31, 202419.1019.1019.1019.1017.69-
May 30, 202418.8918.8918.8918.8917.49-
May 29, 202418.7418.7418.7418.7417.36-
May 28, 202418.9218.9218.9218.9217.52-
May 24, 202419.0719.0719.0719.0717.66-
May 23, 202418.9518.9518.9518.9517.55-
May 22, 202419.2319.2319.2319.2317.81-
May 21, 202419.2819.2819.2819.2817.86-
May 20, 202419.3319.3319.3319.3317.90-
May 17, 202419.3319.3319.3319.3317.90-
May 16, 202419.3219.3219.3219.3217.89-
May 15, 202419.4019.4019.4019.4017.97-
May 14, 202419.2519.2519.2519.2517.83-
May 13, 202419.1719.1719.1719.1717.75-
May 10, 202419.2619.2619.2619.2617.84-
May 9, 202419.2319.2319.2319.2317.81-
May 8, 202419.1319.1319.1319.1317.72-
May 7, 202419.1919.1919.1919.1917.77-
May 6, 202419.2119.2119.2119.2117.79-
May 3, 202419.0119.0119.0119.0117.61-
May 2, 202418.8418.8418.8418.8417.45-
May 1, 202418.7118.7118.7118.7117.33-
Apr 30, 202418.7118.7118.7118.7117.33-
Apr 29, 202418.8918.8918.8918.8917.49-
Apr 26, 202418.7518.7518.7518.7517.37-
Apr 25, 202418.7218.7218.7218.7217.34-
Apr 24, 202418.7318.7318.7318.7317.35-
Apr 23, 202418.7518.7518.7518.7517.37-
Apr 22, 202418.5818.5818.5818.5817.21-
Apr 19, 202418.4318.4318.4318.4317.07-
Apr 18, 202418.3818.3818.3818.3817.02-
Apr 17, 202418.4818.4818.4818.4817.12-
Apr 16, 202418.5518.5518.5518.5517.18-
Apr 15, 202418.6118.6118.6118.6117.24-
Apr 12, 202418.7918.7918.7918.7917.40-
Apr 11, 202419.1019.1019.1019.1017.69-
Apr 10, 202419.1019.1019.1019.1017.69-
Apr 9, 202419.4819.4819.4819.4818.04-
Apr 8, 202419.4519.4519.4519.4518.01-
Apr 5, 202419.4019.4019.4019.4017.97-

Related Tickers

RYGBX Rydex Government Long Bd 1.2x Strat Inv
110.48
+1.40%
 
CLDIX Calvert Core Bond I
15.91
0.00%
 
SIUPX Guggenheim Core Bond Fund P
16.49
0.00%
 
CADOX Columbia Minnesota Tax-Exempt Inst2
19.55
+0.46%
 
CMNZX Columbia Minnesota Tax-Exempt Inst
19.56
+0.46%
 
CNYRX Columbia Strat New York Muncpl Inc Inst2
26.03
+0.42%
 
CNYZX Columbia Strat New York Muncpl Inc Inst
26.09
+0.42%
 
CCAZX Columbia Strat CA Muncpl Inc Inst
26.95
+0.41%
 
CCXYX Columbia Strategic California Municipal Income Fund
27.09
+0.41%
 
PTIMX Performance Trust Municipal Bond Instl
22.66
+0.40%
 
CNTYX Columbia Strat New York Muncpl Inc Inst3
26.10
+0.38%
 
CNFRX Columbia Bond Inst2
29.97
+0.13%
 
CNDAX Columbia Bond A
30.05
+0.13%
 
UMMDX Columbia Bond Fund - S
30.05
+0.13%
 
UMMGX Columbia Bond Fund
30.05
+0.13%
 
CBFYX Columbia Bond Inst3
30.11
+0.13%
 
VWSUX Vanguard Ultra Short-Term Tx-Ex Adm
15.82
0.00%
 
GMODX GMO Opportunistic Income Fund
24.47
+0.08%
 
JIMEX Johnson Institutional Intermediate Bd F
15.12
+0.07%
 
CLDAX Calvert Core Bond A
15.89
+0.06%
 
CLDRX Calvert Core Bond Income R6
15.91
+0.06%
 
GIUSX Guggenheim Core Bond Fund Institutional
16.46
+0.06%
 
SIUSX Guggenheim Core Bond Fund A
16.48
+0.06%
 
VCOBX Vanguard Core Bond Fund
18.15
+0.06%
 
MWFEX Metropolitan West Funds - Flexible Income Fund
38.33
+0.05%
 
PTIAX Performance Trust Total Return Bd Inst
19.95
+0.05%
 
PTAOX Performance Trust Total Return Bd A
19.97
+0.05%
 
LPRKX BlackRock LifePath Dyn 2040 R
16.17
0.00%
 
LPHIX BlackRock LifePath Dyn 2045 Instl
16.98
0.00%
 
LPHAX BlackRock LifePath Dyn 2045 Investor A
16.85
0.00%
 
LPSFX BlackRock LifePath Dyn 2040 K
16.78
0.00%
 
LPRPX BlackRock LifePath Dyn 2050 R
21.16
0.00%
 
LPHKX BlackRock LifePath Dyn 2045 K
17.27
0.00%
 
LPVAX BlackRock LifePath Dyn 2055 Investor A
18.07
0.00%
 
LPVRX BlackRock LifePath Dyn 2055 R
17.96
0.00%
 
STLFX BlackRock LifePath Dynamic 2050 Fund
21.56
0.00%
 
GIBIX Guggenheim Total Return Bond Instl
24.00
0.00%
 
GIBAX Guggenheim Total Return Bond A
23.98
0.00%
 
LPHRX BlackRock LifePath Dyn 2045 R
16.73
0.00%
 
LPJIX BlackRock LifePath Dyn 2035 Instl
15.25
0.00%
 
LPJKX BlackRock LifePath Dyn 2035 K
15.55
0.00%
 
LPSGX BlackRock LifePath Dyn 2050 K
21.73
0.00%
 
LPRFX BlackRock LifePath Dyn 2050 Investor A
21.37
0.00%
 
LPVIX BlackRock LifePath Dyn 2055 Instl
18.26
0.00%
 
LPVKX BlackRock LifePath Dyn 2055 K
18.64
0.00%
 
STLEX BlackRock LifePath Dynamic 2040 Fund
16.59
0.00%
 
GILDX Guggenheim Limited Duration A
24.59
-0.04%
 
GILHX Guggenheim Limited Duration Instl
24.58
-0.04%
 
GIKRX Guggenheim Limited Duration R6
24.57
-0.04%
 
GIBRX Guggenheim Total Return Bond R6
24.01
-0.04%
 
GILPX Guggenheim Limited Duration P
24.57
-0.08%
 
ARINX Archer Income
18.14
-0.11%
 
CDSIX Calvert Short Duration Income Fund
15.84
-0.13%
 
CDSRX Calvert Short Duration Income R6
15.84
-0.13%
 
CSDAX Calvert Short Duration Income A
15.73
-0.13%
 
MGBIX AMG GW&K ESG Bond I
21.82
-0.14%
 
CPIEX Counterpoint Tactical Equity I
22.98
-0.17%
 
CPAEX Counterpoint Tactical Equity A
22.47
-0.18%
 
CPCEX Counterpoint Tactical Equity C
20.97
-0.19%
 
VGCAX Vanguard Global Credit Bond Admiral
19.09
-0.21%
 
VTSPX Vanguard Shrt-Term Infl-Prot Sec Idx Ins
25.04
-0.24%
 
CTIVX Columbia Strategic Income Inst2
21.42
-0.33%
 
LSIZX Columbia Strategic Income Inst
21.40
-0.33%
 
CPHUX Columbia Strategic Income Inst3
21.32
-0.33%
 
BIVSX Invenomic Super Institutional
17.73
-0.34%
 
BIVIX Invenomic Institutional
17.47
-0.40%
 
BIVRX Invenomic Investor
17.11
-0.41%
 
HMEZX NexPoint Merger Arbitrage Z
19.61
-0.46%
 
GIOIX Guggenheim Macro Opportunities Instl
24.54
-0.49%
 
GIOSX Guggenheim Macro Opportunities R6
24.53
-0.53%
 
GIOPX Guggenheim Macro Opportunities P
24.51
-0.53%
 
GIOAX Guggenheim Macro Opportunities A
24.50
-0.53%
 
FTMAX First Trust Multi-Strategy Cl A
23.33
-0.60%
 
MIFIX Miller Intermediate Bond I
16.07
-0.62%
 
FTMCX First Trust Multi-Strategy Cl C
23.87
-0.62%
 
FTMIX First Trust Multi-Strategy Cl I
23.83
-0.63%
 
RFRFX Columbia Floating Rate Inst2
32.71
-0.67%
 
CFRYX Columbia Floating Rate Inst3
32.56
-0.67%
 
CFRZX Columbia Floating Rate Inst
32.53
-0.67%
 
TGUNX TCW Funds, Inc. - TCW New America Premier Equities Fund
30.95
-0.67%
 
GIFSX Guggenheim Floating Rate Strats R6
23.54
-0.72%
 
GIFIX Guggenheim Floating Rate Strats Instl
23.53
-0.72%
 
GIFPX Guggenheim Floating Rate Strats P
23.52
-0.72%
 
NFRIX Nuveen Floating Rate Income I
17.68
-0.73%
 
NFRFX Nuveen Floating Rate Income R6
17.75
-0.78%
 
NFRAX Nuveen Floating Rate Income A
17.66
-0.79%
 
VEGBX Vanguard Emerging Markets Bond Admiral
23.23
-0.81%
 
NPSFX Nuveen Preferred Secs & Inc R6
15.45
-0.83%
 
NPSRX Nuveen Preferred Secs & Inc I
15.41
-0.84%
 
NPSAX Nuveen Preferred Secs & Inc A
15.39
-0.84%
 
DPIAX Destra Flaherty & Crumrine Preferred and Income Fund
16.56
-0.84%
 
DPIIX Destra Flaherty & Crumrine Preferred and Income Fund
16.48
-0.84%
 
BREKX BlackRock ETF Trust - BlackRock International Dividend ETF
34.59
-0.86%
 
FPEFX First Trust Preferred Sec & Inc F
19.48
-1.02%
 
FPEIX First Trust Preferred Sec & Inc I
19.40
-1.02%
 
FPEAX First Trust Preferred Sec & Inc A
19.20
-1.03%
 
GHVIX GMO High Yield VI
16.56
-1.19%
 
GMOZX GMO High Yield I
16.52
-1.20%
 
NCSRX Nuveen High Yield Income R6
17.34
-1.20%
 
NCOIX Nuveen High Yield Income I
17.25
-1.20%