Hanover - Delayed Quote EUR

The Hain Celestial Group Inc (HF1.HA)

Compare
4.7510
+0.0770
+(1.65%)
As of 8:01:17 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 24, 20254.75104.75104.75104.75104.7510-
Jan 23, 20254.56404.67404.56404.67404.6740-
Jan 22, 20254.62404.62404.57604.57604.5760-
Jan 21, 20254.40604.73404.40604.73404.7340-
Jan 20, 20254.42304.44804.42304.44804.4480-
Jan 17, 20254.53804.56404.53804.56404.5640-
Jan 16, 20254.42104.46704.42104.46704.4670-
Jan 15, 20254.62104.62104.60504.60504.6050-
Jan 14, 20254.84604.84604.58204.58204.5820-
Jan 13, 20254.78104.78104.74204.74204.7420-
Jan 10, 20255.17405.17405.01005.01005.0100-
Jan 9, 20255.16605.17805.16605.17805.1780-
Jan 8, 20255.23205.23205.22405.22405.2240-
Jan 7, 20255.32605.32605.26005.26005.2600-
Jan 6, 20255.94405.94405.77805.77805.7780-
Jan 3, 20255.83206.01405.83206.01406.0140-
Jan 2, 20255.88205.97805.88205.97805.9780-
Dec 30, 20246.16006.16006.16006.16006.1600-
Dec 27, 20246.16406.31606.16406.31606.3160-
Dec 23, 20246.10806.26006.10806.26006.2600-
Dec 20, 20246.24606.27606.24606.27606.2760-
Dec 19, 20246.80606.80606.54606.54606.5460-
Dec 18, 20246.99207.01806.99207.01807.0180-
Dec 17, 20247.12607.12607.00407.00407.0040-
Dec 16, 20247.41807.41807.34007.34007.3400-
Dec 13, 20247.59807.59807.47207.47207.4720-
Dec 12, 20247.46807.49407.46807.49407.4940-
Dec 11, 20247.60407.60407.58007.58007.5800-
Dec 10, 20247.56207.56807.56207.56807.5680-
Dec 9, 20247.77407.77407.76007.76007.7600-
Dec 6, 20247.71407.87207.71407.87207.8720-
Dec 5, 20247.80007.80007.75607.75607.7560-
Dec 4, 20247.82407.82407.74807.74807.7480-
Dec 3, 20248.14808.14807.87807.87807.8780-
Dec 2, 20247.79408.03807.79408.03808.0380-
Nov 29, 20248.08608.08607.79607.79607.7960-
Nov 28, 20248.11008.11608.11008.11608.1160-
Nov 27, 20247.86408.19207.86408.19208.1920-
Nov 26, 20248.10008.10007.85407.85407.8540-
Nov 25, 20247.78208.19807.78208.19808.1980-
Nov 22, 20247.62207.76607.62207.76607.7660-
Nov 21, 20246.97207.10206.97207.10207.1020-
Nov 20, 20246.89207.25606.89207.25607.2560-
Nov 19, 20246.79606.79606.65606.65606.6560-
Nov 18, 20246.81006.81006.81006.81006.8100-
Nov 15, 20246.44606.54206.44606.54206.5420-
Nov 14, 20245.88806.30405.88806.30406.3040-
Nov 13, 20245.90406.22405.90406.22406.2240-
Nov 12, 20246.41806.56606.41806.56606.5660-
Nov 11, 20246.51206.83406.51206.83406.8340-
Nov 8, 20246.54006.76806.54006.76806.7680-
Nov 7, 20247.89207.89206.86606.86606.8660-
Nov 6, 20247.90408.15207.90408.15208.1520-
Nov 5, 20247.93008.21407.93008.21408.2140-
Nov 4, 20247.94608.16407.94608.16408.1640-
Nov 1, 20247.64408.29407.64408.29408.2940-
Oct 31, 20247.67007.92607.67007.92607.9260-
Oct 30, 20247.87008.17607.87008.17608.1760-
Oct 29, 20247.79208.02407.79208.02408.0240-
Oct 28, 20247.38607.93407.38607.93407.9340-
Oct 25, 20247.32607.85007.32607.85007.8500-
Oct 24, 20247.35207.71807.35207.71807.7180-
Oct 23, 20247.50007.71607.50007.71607.7160-
Oct 22, 20247.69207.82207.69207.82207.8220-
Oct 21, 20247.80207.99407.80207.99407.9940-
Oct 18, 20247.57407.97407.57407.97407.9740-
Oct 17, 20247.64407.87607.64407.87607.8760-
Oct 16, 20247.63207.97007.63207.97007.9700-
Oct 15, 20247.63007.92007.63007.92007.9200-
Oct 14, 20247.70007.70007.67007.67007.6700-
Oct 11, 20247.38807.60607.38807.60607.6060-
Oct 10, 20247.82607.82607.54207.54207.5420-
Oct 9, 20247.78808.02207.78808.02208.0220-
Oct 8, 20247.90008.02007.90008.02008.0200-
Oct 7, 20247.55807.82407.55807.82407.8240-
Oct 4, 20247.60007.89607.60007.89607.8960-
Oct 3, 20247.92007.92007.78007.78007.7800-
Oct 2, 20247.91807.94807.91807.94807.9480-
Oct 1, 20247.58207.93007.58207.93007.9300-
Sep 30, 20247.50807.69207.50807.69207.6920-
Sep 27, 20247.24007.72607.24007.72607.7260-
Sep 26, 20246.73207.14206.73207.14207.1420125
Sep 25, 20246.66406.84006.66406.84006.8400-
Sep 24, 20246.63806.88406.63806.88406.8840-
Sep 23, 20246.78606.87406.78606.87406.8740-
Sep 20, 20246.88006.90606.88006.90606.9060-
Sep 19, 20247.01807.09407.01807.09407.0940-
Sep 18, 20247.07607.07607.07607.07607.0760-
Sep 17, 20247.00807.31407.00807.31407.3140-
Sep 16, 20247.10607.39007.10607.39007.3900-
Sep 13, 20247.16207.34007.16207.34007.3400-
Sep 12, 20246.99407.15206.99407.15207.1520-
Sep 11, 20246.88406.92406.88406.92406.9240-
Sep 10, 20247.39007.39007.28607.28607.2860-
Sep 9, 20247.48807.48807.46207.46207.4620-
Sep 6, 20247.56207.56207.55407.55407.5540-
Sep 5, 20247.51607.78207.51607.78207.7820-
Sep 4, 20247.36007.58807.36007.58807.5880-
Sep 3, 20247.07807.31207.07807.31207.3120-
Sep 2, 20247.08007.08007.07407.07407.0740-
Aug 30, 20247.03807.09807.03807.09807.0980-
Aug 29, 20247.25407.25407.07007.07007.0700-
Aug 28, 20247.09607.09607.09607.09607.0960-
Aug 27, 20245.96007.56805.96007.56807.5680-
Aug 26, 20245.63005.87805.63005.87805.8780-
Aug 23, 20245.36405.69605.36405.69605.6960-
Aug 22, 20245.54605.54605.49605.49605.4960-
Aug 21, 20245.43605.43605.43605.43605.4360-
Aug 20, 20245.78405.78405.78405.78405.7840-
Aug 19, 20245.92205.92205.92205.92205.9220-
Aug 16, 20246.08006.08006.08006.08006.0800-
Aug 15, 20245.95605.95605.95605.95605.9560-
Aug 14, 20245.95405.95405.95405.95405.9540-
Aug 13, 20245.64405.64405.64405.64405.6440-
Aug 12, 20246.31806.31806.31806.31806.3180-
Aug 9, 20246.59806.59806.59806.59806.5980-
Aug 8, 20246.50606.50606.50606.50606.5060-
Aug 7, 20246.66806.66806.66806.66806.6680-
Aug 6, 20246.53806.53806.53806.53806.5380-
Aug 5, 20246.84006.84006.84006.84006.8400-
Aug 2, 20246.91206.91206.91206.91206.9120-
Aug 1, 20246.99206.99206.99206.99206.9920-
Jul 31, 20246.82406.82406.82406.82406.8240-
Jul 30, 20246.69006.69006.69006.69006.6900-
Jul 29, 20246.67806.67806.67806.67806.6780-
Jul 26, 20246.69606.69606.69606.69606.6960-
Jul 25, 20246.64006.64006.64006.64006.6400-
Jul 24, 20246.74206.74206.74206.74206.7420-
Jul 23, 20246.86806.86806.86806.86806.8680-
Jul 22, 20246.64806.64806.64806.64806.6480-
Jul 19, 20246.87006.87006.87006.87006.8700-
Jul 18, 20246.92206.92206.92206.92206.9220-
Jul 17, 20246.75006.75006.75006.75006.7500-
Jul 16, 20246.39206.39206.39206.39206.3920-
Jul 15, 20246.37806.37806.37806.37806.3780-
Jul 12, 20246.31606.31606.31606.31606.3160-
Jul 11, 20246.12006.12006.12006.12006.1200-
Jul 10, 20246.21206.21206.21206.21206.2120-
Jul 9, 20246.44606.44606.44606.44606.4460-
Jul 8, 20246.30206.30206.30206.30206.3020-
Jul 5, 20246.27406.27406.27406.27406.2740-
Jul 4, 20246.29406.29406.29406.29406.2940-
Jul 3, 20246.31606.31606.31606.31606.3160-
Jul 2, 20246.32006.32006.32006.32006.3200-
Jul 1, 20246.26806.26806.26806.26806.2680-
Jun 28, 20246.10006.10006.10006.10006.1000-
Jun 27, 20246.12606.12606.12606.12606.1260-
Jun 26, 20246.10206.10206.10206.10206.1020-
Jun 25, 20246.35006.35006.35006.35006.3500-
Jun 24, 20246.41406.41406.41406.41406.4140-
Jun 21, 20246.27206.27206.27206.27206.2720-
Jun 20, 20246.32606.32606.32606.32606.3260-
Jun 19, 20246.33206.33206.33206.33206.3320-
Jun 18, 20246.41806.41806.41806.41806.4180-
Jun 17, 20246.28406.28406.28406.28406.2840-
Jun 14, 20246.36606.36606.36606.36606.3660-
Jun 13, 20246.55806.55806.55806.55806.5580-
Jun 12, 20246.72006.72006.72006.72006.7200-
Jun 11, 20246.59006.59006.59006.59006.5900-
Jun 10, 20246.85806.85806.85806.85806.8580-
Jun 7, 20246.83006.83006.83006.83006.8300-
Jun 6, 20246.90806.90806.90806.90806.9080-
Jun 5, 20247.01407.01407.01407.01407.0140-
Jun 4, 20246.96406.96406.96406.96406.9640-
Jun 3, 20246.91006.91006.91006.91006.9100-
May 31, 20246.49006.49006.49006.49006.4900-
May 30, 20246.22006.22006.22006.22006.2200-
May 29, 20246.27806.27806.27806.27806.2780-
May 28, 20246.23806.23806.23806.23806.2380-
May 27, 20246.32006.32006.32006.32006.3200-
May 24, 20246.56006.56006.56006.56006.5600-
May 23, 20246.70406.70406.70406.70406.7040-
May 22, 20246.71606.71606.71606.71606.7160-
May 21, 20246.61806.61806.61806.61806.6180-
May 20, 20246.80006.80006.80006.80006.8000-
May 17, 20246.80206.80206.80206.80206.8020-
May 16, 20246.68406.68406.68406.68406.6840-
May 15, 20247.04007.04007.04007.04007.0400-
May 14, 20246.99006.99006.99006.99006.9900-
May 13, 20246.47806.47806.47806.47806.4780-
May 10, 20246.49406.49406.49406.49406.4940-
May 9, 20246.13606.13606.13606.13606.1360-
May 8, 20246.14406.14406.14406.14406.1440-
May 7, 20246.06606.06606.06606.06606.0660-
May 6, 20246.27206.27206.27206.27206.2720-
May 3, 20246.41406.41406.41406.41406.4140-
May 2, 20246.06406.06406.06406.06406.0640-
Apr 30, 20245.80805.80805.80805.80805.8080-
Apr 29, 20245.69005.69005.69005.69005.6900-
Apr 26, 20245.63605.63605.63605.63605.6360-
Apr 25, 20245.67405.67405.67405.67405.6740-
Apr 24, 20245.73005.73005.73005.73005.7300-
Apr 23, 20245.59405.59405.59405.59405.5940-
Apr 22, 20245.59005.59005.59005.59005.5900-
Apr 19, 20245.44605.44605.44605.44605.4460-
Apr 18, 20245.35205.35205.35205.35205.3520-
Apr 17, 20245.50005.50005.50005.50005.5000-
Apr 16, 20245.88805.88805.88805.88805.8880-
Apr 15, 20245.67005.67005.67005.67005.6700-
Apr 12, 20245.74405.74405.74405.74405.7440-
Apr 11, 20245.76605.76605.76605.76605.7660-
Apr 10, 20246.14806.14806.14806.14806.1480-
Apr 9, 20246.13006.13006.13006.13006.1300-
Apr 8, 20245.91405.91405.91405.91405.9140-
Apr 5, 20246.35606.35606.35606.35606.3560-
Apr 4, 20246.40806.40806.40806.40806.4080-
Apr 3, 20246.66606.66606.66606.66606.6660-
Apr 2, 20246.92206.92206.92206.92206.9220-
Mar 28, 20247.27007.27007.27007.27007.2700-
Mar 27, 20247.11007.11007.11007.11007.1100-
Mar 26, 20247.30007.30007.30007.30007.3000-
Mar 25, 20247.43007.43007.43007.43007.4300-
Mar 22, 20247.58007.58007.58007.58007.5800-
Mar 21, 20247.64007.64007.64007.64007.6400-
Mar 20, 20247.61007.61007.61007.61007.6100-
Mar 19, 20247.55007.55007.55007.55007.5500-
Mar 18, 20247.86007.86007.86007.86007.8600-
Mar 15, 20247.98007.98007.98007.98007.9800-
Mar 14, 20248.25008.25008.25008.25008.2500-
Mar 13, 20248.35008.35008.35008.35008.3500-
Mar 12, 20248.60008.60008.60008.60008.6000-
Mar 11, 20248.48008.48008.48008.48008.4800-
Mar 8, 20248.43008.43008.43008.43008.4300-
Mar 7, 20248.51008.51008.51008.51008.5100-
Mar 6, 20248.76008.76008.76008.76008.7600-
Mar 5, 20248.47008.47008.47008.47008.4700-
Mar 4, 20248.62008.62008.62008.62008.6200-
Mar 1, 20249.20009.20009.20009.20009.2000-
Feb 29, 20248.92008.92008.92008.92008.9200-
Feb 28, 20248.89008.89008.89008.89008.8900-
Feb 27, 20248.82008.82008.82008.82008.8200-
Feb 26, 20248.81008.81008.81008.81008.8100-
Feb 23, 20248.59008.59008.59008.59008.5900-
Feb 22, 20248.75008.75008.75008.75008.7500-
Feb 21, 20248.79008.79008.79008.79008.7900-
Feb 20, 20248.91008.91008.91008.91008.9100-
Feb 19, 20248.93008.93008.93008.93008.9300-
Feb 16, 20248.97008.97008.97008.97008.9700-
Feb 15, 20248.68008.68008.68008.68008.6800-
Feb 14, 20248.70008.70008.70008.70008.7000-
Feb 13, 20249.12009.12009.12009.12009.1200-
Feb 12, 20248.86008.86008.86008.86008.8600-
Feb 9, 20249.19009.19009.19009.19009.1900-
Feb 8, 20248.77008.77008.77008.77008.7700-
Feb 7, 202410.460010.460010.460010.460010.4600-
Feb 6, 202410.120010.120010.120010.120010.1200-
Feb 5, 202410.140010.140010.140010.140010.1400-
Feb 2, 202410.100010.100010.100010.100010.1000-
Feb 1, 20249.84009.84009.84009.84009.8400-
Jan 31, 20249.98009.98009.98009.98009.9800-
Jan 30, 202410.080010.080010.080010.080010.0800-
Jan 29, 202410.020010.020010.020010.020010.0200-
Jan 26, 202410.040010.040010.040010.040010.0400-
Jan 25, 20249.63009.63009.63009.63009.6300-
Jan 24, 20249.69009.69009.69009.69009.6900-

Related Tickers

K1EL34.SA Kellanova
242.12
+0.36%
 
KEL.HM Kellogg Co
77.78
-0.74%
 
KELL.VI Kellanova
78.12
-0.46%
 
KEL.DE Kellanova
78.52
0.00%
 
KEL.SG Kellogg Co
77.78
-0.64%
 
KEL.MU Kellogg Co
77.78
-0.69%
 
K Kellanova
81.77
+0.16%