Mexico - Delayed Quote MXN

iShares Currency Hedged MSCI Eurozone ETF (HEZU.MX)

720.31
0.00
(0.00%)
As of April 7 at 10:56:44 AM CST. Market Open.

Calls

In The Money

Contract Name Last Trade Date (CST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (CST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

PSI Invesco Semiconductors ETF
52.45
+6.66%
 
QLD ProShares Ultra QQQ
99.11
+6.48%
 
SOXX iShares Semiconductor ETF
206.09
+6.26%
 
SMH VanEck Semiconductor ETF
235.04
+5.21%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
352.38
+4.71%
 
XLY The Consumer Discretionary Select Sector SPDR Fund
211.81
+4.64%
 
SPHB Invesco S&P 500 High Beta ETF
86.93
+4.48%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
91.59
+4.83%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
88.48
+3.97%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
41.89
+4.10%
 
XHB SPDR S&P Homebuilders ETF
100.57
+4.33%
 
XNTK SPDR NYSE Technology ETF
212.93
+3.99%
 
VFVA Vanguard U.S. Value Factor ETF Shares
115.81
+3.88%
 
EPI WisdomTree India Earnings Fund
45.97
+3.86%
 
ITB iShares U.S. Home Construction ETF
95.68
+3.94%
 
INCO Columbia India Consumer ETF
65.02
+3.79%
 
SMIN iShares MSCI India Small-Cap ETF
71.33
+3.77%
 
TUR iShares MSCI Turkey ETF
32.63
+3.88%
 
KCE SPDR S&P Capital Markets ETF
136.32
+3.67%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
22.39
+3.70%
 
JVAL JPMorgan U.S. Value Factor ETF
42.52
+3.67%
 
SLX VanEck Steel ETF
63.38
+3.17%
 
SPGP Invesco S&P 500 GARP ETF
102.86
+3.76%
 
VGT Vanguard Information Technology Index Fund ETF Shares
592.28
+3.69%
 
GRPM Invesco S&P MidCap 400 GARP ETF
107.71
+3.53%
 
FTEC Fidelity MSCI Information Technology Index ETF
176.18
+3.72%
 
SYLD Cambria Shareholder Yield ETF
64.73
+3.45%
 
IYW iShares U.S. Technology ETF
153.70
+3.63%
 
IGM iShares Expanded Tech Sector ETF
99.49
+3.61%
 
XLK The Technology Select Sector SPDR Fund
225.34
+3.56%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
76.02
+3.45%
 
DWLD Davis Select Worldwide ETF
39.71
+3.45%
 
VFQY Vanguard U.S. Quality Factor ETF Shares
139.32
+3.42%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
34.90
+3.46%
 
ONEQ Fidelity Nasdaq Composite Index ETF
72.92
+3.33%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
192.00
+3.37%
 
FTDS First Trust Dividend Strength ETF
52.02
+3.33%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
55.02
+3.31%
 
RSPG Invesco S&P 500 Equal Weight Energy ETF
74.66
+3.35%
 
QTUM Defiance Quantum ETF
82.88
+3.43%
 
AIQ Global X Artificial Intelligence & Technology ETF
39.67
+3.52%
 
ETHO Amplify Etho Climate Leadership U.S. ETF
57.11
+3.27%
 
COWZ Pacer US Cash Cows 100 ETF
54.27
+3.37%
 
IWF iShares Russell 1000 Growth ETF
387.17
+3.31%
 
VB Vanguard Small-Cap Index Fund ETF Shares
230.84
+3.33%
 
ROSC Hartford Multifactor Small Cap ETF
41.26
+3.22%
 
RWK Invesco S&P MidCap 400 Revenue ETF
113.67
+3.21%
 
SHRY First Trust Bloomberg Shareholder Yield ETF
41.60
+3.20%
 
MGK Vanguard Mega Cap Growth Index Fund
333.61
+3.19%
 
IXN iShares Global Tech ETF
82.38
+3.20%
 
PAVE Global X U.S. Infrastructure Development ETF
41.48
+3.29%
 
EES WisdomTree U.S. SmallCap Earnings Fund
50.29
+3.18%
 
QQQ Invesco QQQ Trust
503.79
+3.24%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
99.61
+3.27%
 
IJJ iShares S&P Mid-Cap 400 Value ETF
121.97
+3.36%
 
SMLF iShares U.S. Small-Cap Equity Factor ETF
65.65
+3.49%
 
IWY iShares Russell Top 200 Growth ETF
224.90
+3.24%
 
VUG Vanguard Growth Index Fund ETF Shares
400.02
+3.17%
 
SCHG Schwab U.S. Large-Cap Growth ETF
26.79
+3.19%
 
MDYV SPDR S&P 400 Mid Cap Value ETF
78.24
+3.04%
 
EZM WisdomTree U.S. MidCap Earnings Fund
60.94
+3.04%
 
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
93.40
+2.98%
 
MAGA Point Bridge America First ETF
48.80
+2.24%
 
PKW Invesco BuyBack Achievers ETF
117.16
+2.97%
 
SPXV ProShares S&P 500 ex-Health Care ETF
63.16
+2.95%
 
XSVM Invesco S&P SmallCap Value with Momentum ETF
50.96
+2.95%
 
BLOK Amplify Transformational Data Sharing ETF
44.76
+3.23%
 
XMHQ Invesco S&P MidCap Quality ETF
97.93
+2.84%
 
XHS SPDR S&P Health Care Services ETF
99.57
+2.27%
 
XLG Invesco S&P 500 Top 50 ETF
47.99
+2.98%
 
WTV WisdomTree U.S. Value Fund
83.53
+2.91%
 
DUSA Davis Select U.S. Equity ETF
44.16
+3.27%
 
XLE The Energy Select Sector SPDR Fund
84.84
+2.92%
 
FOVL iShares Focused Value Factor ETF
71.09
+2.68%
 
FENY Fidelity MSCI Energy Index ETF
23.37
+2.86%
 
VDE Vanguard Energy Index Fund ETF Shares
118.57
+2.83%
 
OEF iShares S&P 100 ETF
281.10
+2.84%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
39.37
+2.83%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
360.14
+2.89%
 
IVW iShares S&P 500 Growth ETF
99.87
+2.89%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
86.49
+2.90%
 
AIA iShares Asia 50 ETF
75.87
+2.78%
 
RSPN Invesco S&P 500 Equal Weight Industrials ETF
51.79
+2.76%
 
TMFC Motley Fool 100 Index ETF
59.25
+2.75%
 
RDVY First Trust Rising Dividend Achievers ETF
60.44
+2.85%
 
IUSG iShares Core S&P U.S. Growth ETF
136.95
+2.91%
 
IWP iShares Russell Mid-Cap Growth ETF
130.13
+2.91%
 
IETC iShares U.S. Tech Independence Focused ETF
83.91
+2.71%
 
FSMD Fidelity Small-Mid Multifactor ETF
40.57
+2.69%
 
ILCG iShares Morningstar Growth ETF
87.99
+2.96%
 
DON WisdomTree U.S. MidCap Dividend Fund
49.76
+2.68%
 
IWL iShares Russell Top 200 ETF
142.44
+2.67%
 
QLC FlexShares US Quality Large Cap Index Fund
66.15
+2.67%
 
SPMO Invesco S&P 500 Momentum ETF
101.16
+2.72%
 
BFOR Barron's 400 ETF
73.59
+2.64%
 
COPX Global X Copper Miners ETF
40.17
+2.58%
 
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
70.41
+2.62%
 
DSTL Distillate U.S. Fundamental Stability & Value ETF
54.19
+2.61%
 
ITOT iShares Core S&P Total U.S. Stock Market ETF
126.74
+2.76%
 
ONEY SPDR Russell 1000 Yield Focus ETF
108.30
+2.57%