HED.TO BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF

3.9900

+0.25%

 

HFU.TO BetaPro S&P/TSX Capped Financials 2x Daily Bull ETF

21.13

+0.28%

 

HXU.TO BetaPro S&P/TSX 60 2x Daily Bull ETF

21.36

-0.19%

 

HFD.TO BetaPro S&P/TSX Capped Financials -2x Daily Bear ETF

9.39

-0.21%

 

HBU.TO BetaPro Gold Bullion 2x Daily Bull ETF

14.15

+0.50%

 

HXD.TO BetaPro S&P/TSX 60 -2x Daily Bear ETF

6.09

+0.16%

 

HGU.TO BetaPro Canadian Gold Miners 2x Daily Bull ETF

17.26

-1.54%

 

HGD.TO BetaPro Canadian Gold Miners -2x Daily Bear ETF

3.6500

+1.39%

 

HBD.TO BetaPro Gold Bullion -2x Daily Bear ETF

8.29

+0.48%

 

HSU.TO BetaPro S&P 500 2x Daily Bull ETF

23.16

-0.04%

 

HQU.TO BetaPro NASDAQ-100 2x Daily Bull ETF

22.35

+0.13%

 

HSD.TO BetaPro S&P 500 -2x Daily Bear ETF

17.72

+0.06%

 

HQD.TO BetaPro NASDAQ-100 -2x Daily Bear ETF

11.85

-0.25%

 

HZU.TO BetaPro Silver 2x Daily Bull ETF

27.07

+1.65%

 

HZD.TO BetaPro Silver -2x Daily Bear ETF

8.71

-2.46%

 

HOD.TO BetaPro Crude Oil Inverse Leveraged Daily Bear ETF

6.26

+0.48%

 

EZA iShares MSCI South Africa ETF

43.40

+2.84%

 

SLX VanEck Steel ETF

66.97

+1.86%

 

PSI Invesco Semiconductors ETF

63.19

+1.85%

 

FTXL First Trust Nasdaq Semiconductor ETF

100.27

+1.70%

 

XTL SPDR S&P Telecom ETF

77.94

+1.47%

 

SOXX iShares Semiconductor ETF

247.50

+1.37%

 

EWJV iShares MSCI Japan Value ETF

31.80

+1.36%

 

SMH VanEck Semiconductor ETF

261.87

+1.16%

 

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

40.62

+1.20%

 

EES WisdomTree U.S. SmallCap Earnings Fund

47.13

+1.20%

 

IDX VanEck Indonesia Index ETF

15.83

+0.95%

 

FDM First Trust Dow Jones Select MicroCap Index Fund

59.71

+1.14%

 

XSD SPDR S&P Semiconductor ETF

247.62

+1.14%

 

EWW iShares MSCI Mexico ETF

56.73

+0.93%

 

FILL iShares MSCI Global Energy Producers ETF

26.11

+1.04%

 

VFVA Vanguard U.S. Value Factor ETF ETF Shares

113.01

+1.03%

 

PSCT Invesco S&P SmallCap Information Technology ETF

46.79

+1.03%

 

DALI First Trust Dorsey Wright DALI 1 ETF

24.25

+1.01%

 

FYT First Trust Small Cap Value AlphaDEX Fund

51.64

+1.00%

 

DXJ WisdomTree Japan Hedged Equity Fund

112.77

+1.01%

 

CSB VictoryShares US Small Cap High Div Volatility Wtd ETF

53.45

+0.98%

 

FIVG Defiance 5G Next Gen Connectivity ETF

41.93

+0.96%

 

PICK iShares MSCI Global Metals & Mining Producers ETF

40.90

+0.94%

 

FXO First Trust Financials AlphaDEX Fund

46.27

+0.91%

 

GSJY Goldman Sachs ActiveBeta Japan Equity ETF

37.56

+0.91%

 

EPU iShares MSCI Peru ETF

40.23

+1.08%

 

XMVM Invesco S&P MidCap Value with Momentum ETF

51.57

+0.90%

 

IYG iShares U.S. Financial Services ETF

65.28

+0.88%

 

KCE SPDR S&P Capital Markets ETF

110.30

+0.87%

 

BOUT Innovator IBD Breakout Opportunities ETF

35.07

+0.45%

 

FLJH Franklin FTSE Japan Hedged ETF

31.80

+0.71%

 

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

20.51

+0.83%

 

SDVY First Trust SMID Cap Rising Dividend Achievers ETF

33.28

+0.77%

 

ONEY SPDR Russell 1000 Yield Focus ETF

104.01

+0.80%

 

PSC Principal U.S. Small-Cap ETF

48.18

+0.79%

 

USAI Pacer American Energy Independence ETF

33.19

+0.79%

 

EYLD Cambria Emerging Shareholder Yield ETF

34.65

+0.79%

 

HEWJ iShares Currency Hedged MSCI Japan ETF

43.62

+0.79%

 

DGS WisdomTree Emerging Markets SmallCap Dividend Fund

51.51

+0.76%

 

BBJP JPMorgan BetaBuilders Japan ETF

56.42

+0.78%

 

RFV Invesco S&P MidCap 400 Pure Value ETF

111.58

+0.75%

 

IEO iShares U.S. Oil & Gas Exploration & Production ETF

99.70

+0.62%

 

FTXN First Trust Nasdaq Oil & Gas ETF

30.88

+0.73%

 

DBJP Xtrackers MSCI Japan Hedged Equity ETF

75.50

+0.73%

 

OMFS Invesco Russell 2000 Dynamic Multifactor ETF

35.89

+0.73%

 

PXE Invesco Energy Exploration & Production ETF

33.13

+0.71%

 

QTUM Defiance Quantum ETF

62.97

+0.69%

 

GAA Cambria Global Asset Allocation ETF

28.52

+0.06%

 

RDVY First Trust Rising Dividend Achievers ETF

54.81

+0.64%

 

PEY Invesco High Yield Equity Dividend Achievers ETF

19.58

+0.69%

 

FYLD Cambria Foreign Shareholder Yield ETF

26.41

+0.69%

 

FXL First Trust Technology AlphaDEX Fund

136.65

+0.69%

 

FLTW Franklin FTSE Taiwan ETF

48.78

+0.68%

 

IXN iShares Global Tech ETF

83.48

+0.63%

 

ETHO Amplify Etho Climate Leadership U.S. ETF

56.49

+0.66%

 

JVAL JPMorgan U.S. Value Factor ETF

40.91

+0.66%

 

RNSC First Trust Small Cap US Equity Select ETF

27.44

+0.66%

 

XSVM Invesco S&P SmallCap Value with Momentum ETF

52.08

+0.65%

 

PID Invesco International Dividend Achievers ETF

17.95

+0.64%

 

RDIV Invesco S&P Ultra Dividend Revenue ETF

44.72

+0.52%

 

XLK The Technology Select Sector SPDR Fund

227.65

+0.57%

 

IYF iShares U.S. Financials ETF

94.61

+0.58%

 

XLE The Energy Select Sector SPDR Fund

91.37

+0.63%

 

EWT iShares MSCI Taiwan ETF

54.31

+0.63%

 

ATMP Barclays ETN+ Select MLP ETN

25.13

+0.58%

 

VFMF Vanguard U.S. Multifactor ETF Shares

122.52

+0.62%

 

SCHD Schwab U.S. Dividend Equity ETF

77.76

+0.63%

 

VDE Vanguard Energy Index Fund ETF Shares

127.94

+0.64%

 

SPXE ProShares S&P 500 ex-Energy ETF

59.02

+0.62%

 

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

21.94

+0.97%

 

FENY Fidelity MSCI Energy Index ETF

25.15

+0.62%

 

FNDE Schwab Fundamental Emerging Markets Equity ETF

29.60

+0.60%

 

GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF

63.23

+0.59%

 

RZV Invesco S&P SmallCap 600 Pure Value ETF

98.95

+0.59%

 

FDL First Trust Morningstar Dividend Leaders Index Fund

37.86

+0.59%

 

PEXL Pacer US Export Leaders ETF

49.21

+0.58%

 

SYLD Cambria Shareholder Yield ETF

68.21

+0.57%

 

VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares

83.23

+0.55%

 

CCOR Core Alternative ETF

25.08

+0.50%

 

VGT Vanguard Information Technology Index Fund ETF Shares

580.07

+0.57%

 

CALF Pacer US Small Cap Cash Cows 100 ETF

43.33

+0.49%

 

DTD WisdomTree U.S. Total Dividend Fund

71.03

+0.55%

 

CSA VictoryShares US Small Cap Volatility Wtd ETF

67.34

+0.55%

 

UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF

26.51

+0.54%

 

EZM WisdomTree U.S. MidCap Earnings Fund

57.62

+0.54%

 

EELV Invesco S&P Emerging Markets Low Volatility ETF

23.60

+0.54%

 

VFH Vanguard Financials Index Fund ETF Shares

99.93

+0.56%

 

VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares

97.91

+0.53%

 

LEAD Siren DIVCON Leaders Dividend ETF

63.98

+0.53%

 

SLYG SPDR S&P 600 Small Cap Growth ETF

85.47

+0.53%

 

EWD iShares MSCI Sweden ETF

40.19

+0.53%

 

EWX SPDR S&P Emerging Markets Small Cap ETF

58.00

+0.52%

 

VPL Vanguard FTSE Pacific Index Fund ETF Shares

74.21

+0.53%

 

VLU SPDR S&P 1500 Value Tilt ETF

172.57

+0.52%

 

ENFR Alerian Energy Infrastructure ETF

26.60

+0.59%

 

PSET Principal Quality ETF

68.67

+0.51%

 

XSMO Invesco S&P SmallCap Momentum ETF

59.84

+0.45%

 

SPVM Invesco S&P 500 Value with Momentum ETF

54.18

+0.51%

 

NURE Nuveen Short-Term REIT ETF

30.90

+0.50%

 

SPSM SPDR Portfolio S&P 600 Small Cap ETF

41.31

+0.44%