NSE - Delayed Quote INR

Hester Biosciences Limited (HESTERBIO.NS)

Compare
2,449.60 +2.35 (+0.10%)
At close: 3:29:48 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close
Adj Close
Volume
Dec 16, 2024 2,484.00 2,486.00 2,430.00 2,449.60 2,449.60 1,330
Dec 13, 2024 2,424.00 2,474.00 2,389.45 2,447.25 2,447.25 2,746
Dec 12, 2024 2,449.00 2,456.95 2,382.55 2,388.85 2,388.85 2,996
Dec 11, 2024 2,480.05 2,504.05 2,424.00 2,431.20 2,431.20 5,011
Dec 10, 2024 2,524.05 2,545.05 2,466.00 2,479.15 2,479.15 1,939
Dec 9, 2024 2,546.20 2,575.95 2,501.00 2,520.35 2,520.35 3,193
Dec 6, 2024 2,580.05 2,606.10 2,535.00 2,551.35 2,551.35 2,889
Dec 5, 2024 2,625.15 2,673.85 2,571.25 2,597.55 2,597.55 4,525
Dec 4, 2024 2,637.10 2,640.60 2,595.00 2,599.15 2,599.15 2,888
Dec 3, 2024 2,624.00 2,684.45 2,586.60 2,616.05 2,616.05 3,579
Dec 2, 2024 2,590.00 2,624.85 2,590.00 2,603.45 2,603.45 2,047
Nov 29, 2024 2,638.75 2,638.75 2,558.60 2,596.80 2,596.80 4,917
Nov 28, 2024 2,610.00 2,649.00 2,578.00 2,599.80 2,599.80 3,395
Nov 27, 2024 2,646.00 2,768.00 2,567.55 2,613.55 2,613.55 6,574
Nov 26, 2024 2,640.00 2,700.00 2,610.15 2,671.20 2,671.20 5,241
Nov 25, 2024 2,422.25 2,686.00 2,415.05 2,645.60 2,645.60 16,503
Nov 22, 2024 2,405.70 2,471.95 2,366.00 2,385.45 2,385.45 4,166
Nov 21, 2024 2,437.05 2,473.85 2,352.10 2,381.90 2,381.90 4,322
Nov 19, 2024 2,451.90 2,491.85 2,421.00 2,437.05 2,437.05 1,856
Nov 18, 2024 2,465.75 2,483.95 2,401.05 2,431.35 2,431.35 5,141
Nov 14, 2024 2,496.50 2,617.95 2,424.85 2,456.70 2,456.70 7,677
Nov 13, 2024 2,529.00 2,636.90 2,448.10 2,496.55 2,496.55 7,504
Nov 12, 2024 2,632.45 2,770.10 2,545.95 2,567.45 2,567.45 5,147
Nov 11, 2024 2,650.00 2,680.00 2,582.45 2,642.65 2,642.65 5,538
Nov 8, 2024 2,569.95 2,786.10 2,568.05 2,673.15 2,673.15 43,558
Nov 7, 2024 2,400.00 2,592.00 2,400.00 2,567.40 2,567.40 13,465
Nov 6, 2024 2,412.05 2,490.00 2,392.35 2,434.30 2,434.30 12,312
Nov 5, 2024 2,436.15 2,550.00 2,382.00 2,401.35 2,401.35 13,213
Nov 4, 2024 2,418.40 2,422.55 2,350.10 2,399.15 2,399.15 2,296
Nov 1, 2024 2,333.00 2,418.40 2,333.00 2,386.70 2,386.70 812
Oct 31, 2024 2,379.90 2,418.00 2,340.00 2,354.25 2,354.25 2,012
Oct 30, 2024 2,329.85 2,418.60 2,328.05 2,383.85 2,383.85 4,370
Oct 29, 2024 2,362.00 2,423.65 2,300.05 2,312.40 2,312.40 2,529
Oct 28, 2024 2,238.10 2,645.00 2,204.30 2,361.95 2,361.95 37,078
Oct 25, 2024 2,240.00 2,267.55 2,202.60 2,225.30 2,225.30 3,190
Oct 24, 2024 2,284.95 2,284.95 2,201.00 2,229.65 2,229.65 3,532
Oct 23, 2024 2,305.65 2,305.75 2,275.05 2,284.95 2,284.95 1,751
Oct 22, 2024 2,360.90 2,362.45 2,273.35 2,296.05 2,296.05 3,247
Oct 21, 2024 2,409.00 2,416.45 2,332.00 2,360.05 2,360.05 1,459
Oct 18, 2024 2,330.05 2,420.90 2,310.00 2,406.95 2,406.95 3,503
Oct 17, 2024 2,360.00 2,362.45 2,319.05 2,330.00 2,330.00 2,672
Oct 16, 2024 2,337.00 2,358.05 2,325.00 2,337.55 2,337.55 2,604
Oct 15, 2024 2,380.25 2,380.25 2,331.05 2,341.60 2,341.60 2,089
Oct 14, 2024 2,342.15 2,395.90 2,340.00 2,344.05 2,344.05 2,120
Oct 11, 2024 2,339.25 2,355.45 2,330.00 2,348.65 2,348.65 950
Oct 10, 2024 2,376.00 2,399.00 2,339.20 2,351.15 2,351.15 1,884
Oct 9, 2024 2,237.00 2,389.95 2,237.00 2,375.35 2,375.35 3,103
Oct 8, 2024 2,237.10 2,295.00 2,231.95 2,268.35 2,268.35 2,688
Oct 7, 2024 2,379.05 2,379.05 2,225.00 2,237.10 2,237.10 6,207
Oct 4, 2024 2,412.50 2,437.05 2,328.60 2,342.85 2,342.85 3,250
Oct 3, 2024 2,366.00 2,522.95 2,366.00 2,388.60 2,388.60 2,822
Oct 1, 2024 2,433.65 2,474.95 2,431.00 2,444.90 2,444.90 2,265
Sep 30, 2024 2,500.05 2,516.65 2,434.50 2,458.25 2,458.25 3,166
Sep 27, 2024 2,587.35 2,587.35 2,466.95 2,486.10 2,486.10 4,485
Sep 26, 2024 2,624.00 2,676.25 2,571.10 2,587.35 2,587.35 8,412
Sep 25, 2024 2,452.00 2,662.05 2,452.00 2,614.85 2,614.85 21,482
Sep 24, 2024 2,416.00 2,475.00 2,416.00 2,453.10 2,453.10 5,244
Sep 23, 2024 2,440.00 2,477.75 2,406.80 2,455.50 2,455.50 3,571
Sep 20, 2024 2,381.10 2,440.70 2,365.00 2,431.95 2,431.95 2,858
Sep 19, 2024 2,399.60 2,425.05 2,365.00 2,370.70 2,370.70 3,066
Sep 18, 2024 2,428.70 2,470.00 2,375.00 2,404.50 2,404.50 2,198
Sep 17, 2024 2,448.30 2,471.00 2,414.00 2,453.25 2,453.25 3,583
Sep 16, 2024 2,418.50 2,452.80 2,400.00 2,433.40 2,433.40 5,087
Sep 13, 2024 2,387.35 2,428.45 2,363.35 2,404.80 2,404.80 10,832
Sep 12, 2024 2,427.05 2,454.00 2,339.90 2,357.60 2,357.60 6,412
Sep 11, 2024 2,489.20 2,489.20 2,426.00 2,430.40 2,430.40 5,292
Sep 10, 2024 2,430.00 2,524.95 2,430.00 2,473.85 2,473.85 8,121
Sep 9, 2024 2,426.85 2,435.80 2,358.05 2,424.90 2,424.90 5,820
Sep 6, 2024 2,475.00 2,549.05 2,401.00 2,426.85 2,426.85 15,148
Sep 5, 2024 2,534.00 2,535.70 2,435.00 2,476.25 2,476.25 6,112
Sep 4, 2024 2,432.00 2,648.00 2,425.00 2,498.85 2,498.85 34,890
Sep 3, 2024 2,312.10 2,439.60 2,312.05 2,432.45 2,432.45 7,698
Sep 2, 2024 2,385.65 2,397.00 2,320.10 2,327.45 2,327.45 5,299
Aug 30, 2024 2,370.20 2,403.90 2,350.00 2,362.15 2,362.15 5,762
Aug 29, 2024 2,422.30 2,450.00 2,360.00 2,370.20 2,370.20 6,288
Aug 28, 2024 2,442.65 2,471.95 2,400.00 2,404.95 2,404.95 6,017
Aug 27, 2024 2,401.00 2,450.00 2,401.00 2,442.65 2,442.65 5,890
Aug 26, 2024 2,475.00 2,500.00 2,405.00 2,422.20 2,422.20 7,172
Aug 23, 2024 2,526.10 2,532.40 2,462.00 2,475.90 2,475.90 4,096
Aug 22, 2024 6.00 Dividend
Aug 22, 2024 2,491.85 2,546.10 2,467.20 2,526.10 2,526.10 6,966
Aug 21, 2024 2,440.00 2,535.00 2,439.70 2,491.85 2,485.85 10,986
Aug 20, 2024 2,490.00 2,523.20 2,416.65 2,433.95 2,428.09 13,068
Aug 19, 2024 2,520.05 2,569.00 2,465.00 2,478.05 2,472.08 9,058
Aug 16, 2024 2,512.10 2,558.35 2,495.75 2,531.15 2,525.06 9,043
Aug 14, 2024 2,599.75 2,599.75 2,494.00 2,508.05 2,502.01 6,682
Aug 13, 2024 2,610.95 2,645.75 2,571.95 2,588.05 2,581.82 5,266
Aug 12, 2024 2,683.00 2,683.00 2,589.55 2,606.70 2,600.42 12,010
Aug 9, 2024 2,700.00 2,747.00 2,640.50 2,676.45 2,670.01 22,424
Aug 8, 2024 2,666.90 2,739.00 2,630.00 2,650.20 2,643.82 18,886
Aug 7, 2024 2,624.00 2,662.95 2,565.05 2,627.50 2,621.17 19,414
Aug 6, 2024 2,795.00 2,885.75 2,568.55 2,588.25 2,582.02 31,127
Aug 5, 2024 3,050.00 3,050.00 2,750.00 2,781.80 2,775.10 20,621
Aug 2, 2024 3,078.00 3,257.35 2,941.95 3,052.85 3,045.50 47,623
Aug 1, 2024 3,120.05 3,164.95 3,037.95 3,085.30 3,077.87 8,806
Jul 31, 2024 3,048.80 3,195.00 3,027.40 3,116.20 3,108.70 10,422
Jul 30, 2024 3,100.00 3,157.45 3,001.10 3,026.35 3,019.06 19,282
Jul 29, 2024 3,200.05 3,248.95 3,083.45 3,099.95 3,092.49 24,884
Jul 26, 2024 3,045.30 3,379.00 3,035.00 3,212.70 3,204.96 126,480
Jul 25, 2024 2,713.80 3,220.00 2,661.15 3,097.65 3,090.19 113,883
Jul 24, 2024 2,445.85 2,738.45 2,445.85 2,714.70 2,708.16 24,117
Jul 23, 2024 2,613.75 2,619.00 2,406.05 2,445.85 2,439.96 21,119
Jul 22, 2024 2,550.00 2,630.95 2,532.80 2,575.15 2,568.95 7,513
Jul 19, 2024 2,745.80 2,745.80 2,518.50 2,570.55 2,564.36 20,239
Jul 18, 2024 2,870.00 2,880.45 2,703.60 2,745.80 2,739.19 11,187
Jul 16, 2024 2,792.15 2,875.00 2,772.25 2,865.15 2,858.25 17,376
Jul 15, 2024 2,693.05 2,799.00 2,678.90 2,764.50 2,757.84 13,211
Jul 12, 2024 2,661.65 2,721.70 2,645.00 2,684.50 2,678.04 5,630
Jul 11, 2024 2,693.10 2,714.20 2,631.00 2,637.20 2,630.85 10,940
Jul 10, 2024 2,700.00 2,749.00 2,617.00 2,673.10 2,666.66 21,718
Jul 9, 2024 2,650.00 2,755.00 2,608.10 2,686.55 2,680.08 30,491
Jul 8, 2024 2,660.00 2,699.00 2,560.00 2,636.70 2,630.35 13,233
Jul 5, 2024 2,513.15 2,712.00 2,507.55 2,655.75 2,649.36 35,844
Jul 4, 2024 2,489.55 2,599.00 2,488.05 2,513.15 2,507.10 24,598
Jul 3, 2024 2,502.50 2,565.85 2,470.00 2,489.55 2,483.56 9,907
Jul 2, 2024 2,469.00 2,490.00 2,420.00 2,465.55 2,459.61 8,999
Jul 1, 2024 2,449.00 2,485.00 2,389.60 2,458.60 2,452.68 12,380
Jun 28, 2024 2,448.00 2,580.00 2,365.00 2,400.45 2,394.67 13,137
Jun 27, 2024 2,511.20 2,580.00 2,421.60 2,464.90 2,458.96 8,816
Jun 26, 2024 2,550.00 2,614.85 2,494.20 2,546.45 2,540.32 14,000
Jun 25, 2024 2,600.00 2,640.00 2,532.75 2,558.05 2,551.89 15,425
Jun 24, 2024 2,511.45 2,727.00 2,419.00 2,594.60 2,588.35 224,637
Jun 21, 2024 2,100.00 2,494.00 2,084.15 2,494.00 2,487.99 180,748
Jun 20, 2024 2,100.00 2,130.10 2,041.15 2,078.35 2,073.35 9,229
Jun 19, 2024 2,102.20 2,170.00 2,042.35 2,093.15 2,088.11 16,030
Jun 18, 2024 1,919.00 2,100.00 1,892.20 2,081.40 2,076.39 29,871
Jun 14, 2024 1,890.00 1,914.35 1,875.00 1,890.85 1,886.30 3,430
Jun 13, 2024 1,914.30 1,944.00 1,875.00 1,891.05 1,886.50 7,169
Jun 12, 2024 1,919.70 1,932.65 1,884.05 1,914.95 1,910.34 6,493
Jun 11, 2024 1,919.70 1,919.70 1,865.10 1,894.80 1,890.24 7,433
Jun 10, 2024 1,883.00 1,915.25 1,845.05 1,902.25 1,897.67 10,790
Jun 7, 2024 1,789.75 1,883.30 1,764.05 1,861.55 1,857.07 15,181
Jun 6, 2024 1,731.40 1,808.95 1,725.85 1,787.75 1,783.45 6,632
Jun 5, 2024 1,744.00 1,744.00 1,652.00 1,721.25 1,717.11 2,164
Jun 4, 2024 1,799.05 1,800.70 1,627.00 1,662.00 1,658.00 11,725
Jun 3, 2024 1,807.65 1,850.00 1,788.95 1,799.05 1,794.72 2,438
May 31, 2024 1,793.15 1,825.00 1,776.50 1,798.65 1,794.32 4,202
May 30, 2024 1,805.75 1,805.75 1,773.05 1,784.20 1,779.90 1,288
May 29, 2024 1,801.90 1,805.00 1,782.75 1,796.75 1,792.42 3,603
May 28, 2024 1,796.20 1,820.00 1,770.00 1,796.20 1,791.88 2,326
May 27, 2024 1,788.00 1,863.95 1,780.00 1,794.05 1,789.73 8,761
May 24, 2024 1,780.60 1,787.95 1,756.80 1,782.70 1,778.41 4,129
May 23, 2024 1,754.30 1,810.00 1,741.70 1,779.15 1,774.87 4,838
May 22, 2024 1,747.10 1,764.00 1,729.95 1,749.60 1,745.39 2,015
May 21, 2024 1,761.20 1,761.20 1,714.40 1,747.10 1,742.89 6,832
May 17, 2024 1,784.55 1,786.40 1,760.00 1,777.50 1,773.22 3,123
May 16, 2024 1,764.55 1,795.00 1,750.75 1,779.80 1,775.51 6,058
May 15, 2024 1,750.00 1,768.60 1,738.65 1,755.75 1,751.52 5,496
May 14, 2024 1,730.85 1,750.50 1,687.60 1,747.10 1,742.89 6,031
May 13, 2024 1,740.00 1,754.40 1,685.30 1,724.55 1,720.40 8,606
May 10, 2024 1,667.95 1,823.00 1,625.95 1,735.80 1,731.62 86,348
May 9, 2024 1,689.95 1,703.95 1,616.05 1,659.65 1,655.65 10,208
May 8, 2024 1,638.90 1,696.50 1,635.40 1,682.95 1,678.90 2,700
May 7, 2024 1,670.00 1,670.05 1,635.50 1,653.55 1,649.57 1,393
May 6, 2024 1,696.70 1,696.70 1,660.00 1,670.50 1,666.48 2,020
May 3, 2024 1,700.00 1,723.30 1,675.75 1,692.05 1,687.98 7,037
May 2, 2024 1,645.60 1,708.00 1,642.75 1,696.80 1,692.71 6,584
Apr 30, 2024 1,625.55 1,678.00 1,625.55 1,645.30 1,641.34 7,251
Apr 29, 2024 1,710.00 1,710.00 1,595.00 1,624.80 1,620.89 16,343
Apr 26, 2024 1,666.95 1,695.00 1,661.95 1,691.35 1,687.28 8,512
Apr 25, 2024 1,659.25 1,680.65 1,649.00 1,660.70 1,656.70 11,634
Apr 24, 2024 1,666.85 1,702.45 1,648.05 1,684.50 1,680.44 22,586
Apr 23, 2024 1,638.00 1,673.90 1,630.20 1,658.60 1,654.61 6,709
Apr 22, 2024 1,625.00 1,635.75 1,603.55 1,630.15 1,626.22 3,645
Apr 19, 2024 1,619.20 1,637.10 1,603.60 1,632.90 1,628.97 5,591
Apr 18, 2024 1,602.00 1,640.00 1,600.00 1,621.70 1,617.80 10,698
Apr 16, 2024 1,585.00 1,627.85 1,566.10 1,612.95 1,609.07 4,167
Apr 15, 2024 1,568.05 1,593.05 1,549.80 1,585.70 1,581.88 3,295
Apr 12, 2024 1,567.20 1,659.00 1,564.35 1,598.05 1,594.20 6,585
Apr 10, 2024 1,626.20 1,626.20 1,571.65 1,590.40 1,586.57 4,744
Apr 9, 2024 1,638.00 1,650.00 1,621.00 1,625.50 1,621.59 2,677
Apr 8, 2024 1,666.00 1,679.00 1,619.30 1,629.85 1,625.93 11,193
Apr 5, 2024 1,606.05 1,669.85 1,600.00 1,612.55 1,608.67 12,046
Apr 4, 2024 1,635.00 1,651.00 1,586.50 1,624.55 1,620.64 11,423
Apr 3, 2024 1,500.10 1,643.00 1,486.05 1,627.50 1,623.58 20,191
Apr 2, 2024 1,443.90 1,525.00 1,409.35 1,508.60 1,504.97 9,791
Apr 1, 2024 1,401.45 1,450.00 1,374.45 1,446.00 1,442.52 6,005
Mar 28, 2024 1,375.75 1,434.00 1,338.05 1,394.45 1,391.09 20,339
Mar 27, 2024 1,411.30 1,450.00 1,361.25 1,372.30 1,369.00 30,342
Mar 26, 2024 1,397.95 1,419.10 1,389.35 1,404.25 1,400.87 31,511
Mar 22, 2024 1,371.05 1,428.75 1,371.05 1,397.95 1,394.58 32,498
Mar 21, 2024 1,407.95 1,407.95 1,354.70 1,379.70 1,376.38 9,134
Mar 20, 2024 1,389.00 1,399.95 1,331.00 1,386.15 1,382.81 9,380
Mar 19, 2024 1,328.20 1,449.00 1,322.70 1,389.15 1,385.81 20,010
Mar 18, 2024 1,348.55 1,348.55 1,324.45 1,328.20 1,325.00 8,539
Mar 15, 2024 1,335.20 1,349.90 1,327.05 1,341.80 1,338.57 9,258
Mar 14, 2024 1,305.30 1,349.95 1,292.85 1,335.15 1,331.94 10,025
Mar 13, 2024 1,343.15 1,343.15 1,301.00 1,305.30 1,302.16 6,079
Mar 12, 2024 1,374.15 1,374.15 1,330.15 1,336.60 1,333.38 8,179
Mar 11, 2024 1,386.50 1,390.00 1,351.10 1,367.30 1,364.01 9,080
Mar 7, 2024 1,399.30 1,405.40 1,385.20 1,386.50 1,383.16 3,020
Mar 6, 2024 1,405.00 1,408.65 1,381.15 1,399.30 1,395.93 3,581
Mar 5, 2024 1,418.80 1,427.70 1,396.10 1,401.80 1,398.42 9,286
Mar 4, 2024 1,415.40 1,448.95 1,402.05 1,411.70 1,408.30 9,343
Mar 1, 2024 1,384.00 1,428.85 1,384.00 1,417.15 1,413.74 4,438
Feb 29, 2024 1,405.90 1,406.25 1,385.00 1,388.50 1,385.16 10,362
Feb 28, 2024 1,409.55 1,410.00 1,400.00 1,403.10 1,399.72 2,261
Feb 27, 2024 1,409.90 1,411.00 1,400.00 1,408.65 1,405.26 4,402
Feb 26, 2024 1,428.75 1,440.60 1,408.60 1,410.70 1,407.30 2,315
Feb 23, 2024 1,430.00 1,431.25 1,416.70 1,421.65 1,418.23 2,058
Feb 22, 2024 1,427.55 1,435.10 1,417.60 1,426.20 1,422.77 5,816
Feb 21, 2024 1,446.30 1,446.30 1,417.00 1,420.40 1,416.98 7,321
Feb 20, 2024 1,426.00 1,457.55 1,426.00 1,439.10 1,435.63 5,721
Feb 19, 2024 1,410.00 1,431.00 1,406.80 1,422.70 1,419.27 8,487
Feb 16, 2024 1,403.35 1,417.30 1,393.55 1,406.20 1,402.81 5,202
Feb 15, 2024 1,418.55 1,426.45 1,384.50 1,396.35 1,392.99 4,529
Feb 14, 2024 1,403.30 1,425.00 1,399.60 1,411.45 1,408.05 8,341
Feb 13, 2024 1,413.85 1,423.40 1,400.10 1,416.05 1,412.64 3,862
Feb 12, 2024 1,424.90 1,424.90 1,401.00 1,406.80 1,403.41 3,871
Feb 9, 2024 1,418.10 1,429.60 1,414.00 1,420.80 1,417.38 3,069
Feb 8, 2024 1,432.95 1,440.65 1,414.75 1,416.40 1,412.99 3,473
Feb 7, 2024 1,430.00 1,442.95 1,418.95 1,425.80 1,422.37 5,036
Feb 6, 2024 1,445.00 1,460.00 1,420.00 1,432.50 1,429.05 5,914
Feb 5, 2024 1,464.95 1,464.95 1,420.00 1,439.35 1,435.88 15,385
Feb 2, 2024 1,531.05 1,534.00 1,404.15 1,467.55 1,464.02 38,201
Feb 1, 2024 1,525.00 1,550.00 1,516.55 1,526.95 1,523.27 6,348
Jan 31, 2024 1,524.45 1,556.90 1,517.90 1,525.60 1,521.93 12,334
Jan 30, 2024 1,519.65 1,550.00 1,495.00 1,516.85 1,513.20 10,414
Jan 29, 2024 1,519.00 1,539.00 1,490.90 1,515.70 1,512.05 33,658
Jan 25, 2024 1,519.05 1,519.95 1,494.05 1,502.25 1,498.63 3,143
Jan 24, 2024 1,480.00 1,515.00 1,480.00 1,511.45 1,507.81 3,513
Jan 23, 2024 1,507.35 1,569.00 1,463.00 1,480.85 1,477.28 5,562
Jan 19, 2024 1,541.70 1,563.00 1,501.00 1,524.90 1,521.23 5,128
Jan 18, 2024 1,520.00 1,563.95 1,485.05 1,543.25 1,539.53 8,389
Jan 17, 2024 1,514.40 1,539.75 1,514.40 1,525.05 1,521.38 3,793
Jan 16, 2024 1,554.85 1,554.85 1,530.00 1,534.65 1,530.95 1,613
Jan 15, 2024 1,567.20 1,576.70 1,540.10 1,547.10 1,543.37 5,575
Jan 12, 2024 1,550.30 1,565.20 1,540.10 1,559.40 1,555.65 12,759
Jan 11, 2024 1,616.30 1,617.00 1,530.65 1,550.30 1,546.57 6,756
Jan 10, 2024 1,608.25 1,615.50 1,585.05 1,608.25 1,604.38 5,203
Jan 9, 2024 1,590.20 1,613.20 1,590.20 1,600.25 1,596.40 9,655
Jan 8, 2024 1,563.00 1,600.70 1,560.00 1,582.25 1,578.44 12,358
Jan 5, 2024 1,525.00 1,580.60 1,509.95 1,556.00 1,552.25 27,240
Jan 4, 2024 1,473.25 1,534.25 1,460.05 1,515.75 1,512.10 26,282
Jan 3, 2024 1,465.00 1,482.65 1,457.10 1,465.90 1,462.37 9,826
Jan 2, 2024 1,466.30 1,481.90 1,453.15 1,466.20 1,462.67 17,152
Jan 1, 2024 1,465.20 1,472.05 1,449.90 1,459.00 1,455.49 4,061
Dec 29, 2023 1,456.30 1,485.00 1,441.25 1,457.90 1,454.39 9,318
Dec 28, 2023 1,452.90 1,464.65 1,448.20 1,456.35 1,452.84 5,340
Dec 27, 2023 1,459.50 1,479.00 1,435.00 1,445.65 1,442.17 6,623
Dec 26, 2023 1,465.90 1,472.35 1,446.00 1,452.20 1,448.70 4,591
Dec 22, 2023 1,464.95 1,472.00 1,455.05 1,465.90 1,462.37 2,692
Dec 21, 2023 1,465.00 1,472.30 1,451.95 1,464.95 1,461.42 1,777
Dec 20, 2023 1,479.00 1,490.00 1,443.10 1,465.00 1,461.47 10,130
Dec 19, 2023 1,469.20 1,496.00 1,469.20 1,474.95 1,471.40 8,378
Dec 18, 2023 1,465.00 1,477.85 1,464.95 1,469.20 1,465.66 4,778

Related Tickers

KILITCH.NS Kilitch Drugs (India) Limited
324.55
-0.41%
 
MEDICAMEQ.NS Medicamen Biotech Limited
581.80
+2.81%
 
THEMISMED.NS Themis Medicare Limited
282.60
-1.72%
 
BROOKS.NS Brooks Laboratories Limited
147.83
-2.00%
 
INDOCO.NS Indoco Remedies Limited
340.55
+1.57%
 
INNOVACAP.NS Innova Captab Limited
1,018.05
-3.16%
 
PAR.NS Par Drugs and Chemicals Limited
222.25
-0.31%
 
HIKAL.NS Hikal Limited
405.85
-1.77%
 
VENUSREM.NS Venus Remedies Limited
324.65
-2.67%
 
JAGSNPHARM.NS Jagsonpal Pharmaceuticals Limited
700.85
+4.22%