OPR - Delayed Quote USD

HESM Feb 2025 36.000 put (HESM250221P00036000)

0.1500
0.0000
(0.00%)
As of January 22 at 1:42:07 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 22, 20250.15000.15000.15000.15000.15002
Jan 21, 20250.12000.12000.12000.12000.12001
Jan 17, 20250.15000.15000.15000.15000.150010
Jan 16, 20250.26000.26000.20000.20000.200017
Jan 14, 20250.15000.15000.15000.15000.15002
Jan 13, 20250.34000.34000.34000.34000.34002
Jan 10, 20250.65000.65000.65000.65000.65001
Jan 3, 20250.47000.47000.47000.47000.4700-
Jan 2, 20250.75000.75000.75000.75000.75001
Dec 26, 20241.21001.21001.21001.21001.21002
Dec 23, 20241.30001.30001.30001.30001.30001
Dec 18, 20241.45001.45001.45001.45001.45003
Dec 16, 20241.20001.20001.20001.20001.20002
Dec 12, 20241.60001.67001.60001.67001.67006
Dec 4, 20241.05001.05001.05001.05001.05004
Nov 29, 20240.67000.67000.65000.65000.65006
Nov 21, 20241.35001.35001.35001.35001.3500-
Nov 12, 20242.40002.40002.40002.40002.40003
Nov 8, 20242.10002.10002.10002.10002.100010
Oct 28, 20242.80002.80002.80002.80002.8000-
Oct 4, 20242.25002.25002.25002.25002.25002
Sep 24, 20242.40002.40002.40002.40002.400020