OPR - Delayed Quote USD
HESM Feb 2025 32.000 put (HESM250221P00032000)
0.2500
0.0000
(0.00%)
As of December 2 at 10:49:44 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Sep 24, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1 |
| Aug 6, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Jul 29, 2024 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | - |
| Jul 25, 2024 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 1 |
| Jul 15, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 5 |