22.20
0.00
(0.00%)
As of January 29 at 3:00:00 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 29, 2025 | 22.19 | 22.19 | 22.19 | 22.20 | 22.20 | 10 |
| Jan 28, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - |
| Jan 27, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - |
| Jan 24, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - |
| Jan 23, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - |
| Jan 22, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - |
| Jan 21, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - |
| Jan 17, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 4,200 |
| Jan 16, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | - |
| Jan 15, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | - |
| Jan 14, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 5,700 |
| Jan 13, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | - |
| Jan 10, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | - |
| Jan 8, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | - |
| Jan 7, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | - |
| Jan 6, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | - |
| Jan 3, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | - |
| Jan 2, 2025 | 22.21 | 22.21 | 22.16 | 22.16 | 22.16 | 2,500 |
| Dec 31, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | - |
| Dec 30, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | - |
| Dec 27, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | - |
| Dec 26, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | - |
| Dec 24, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | - |
| Dec 23, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | - |
| Dec 20, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | - |
| Dec 19, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | - |
| Dec 18, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | - |
| Dec 17, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | - |
| Dec 16, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | - |
| Dec 13, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | - |
| Dec 12, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | - |
| Dec 11, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | - |
| Dec 10, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | - |
| Dec 9, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | - |
| Dec 6, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | - |
| Dec 5, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | - |
| Dec 4, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | - |
| Dec 3, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | - |
| Dec 2, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | - |
| Nov 29, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | - |
| Nov 27, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | - |
| Nov 26, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | - |
| Nov 25, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | - |
| Nov 22, 2024 | 22.83 | 22.83 | 22.72 | 22.72 | 22.72 | 1,100 |
| Nov 21, 2024 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | - |
| Nov 20, 2024 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | - |
| Nov 19, 2024 | 22.75 | 22.75 | 22.63 | 22.63 | 22.63 | 5,300 |
| Nov 18, 2024 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 3,000 |
| Nov 15, 2024 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | - |
| Nov 14, 2024 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | - |
| Nov 13, 2024 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 1,900 |
| Nov 12, 2024 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 3,700 |
| Nov 11, 2024 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 2,000 |
| Nov 8, 2024 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | - |
| Nov 7, 2024 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | - |
| Nov 6, 2024 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 600 |
| Nov 5, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | - |
| Nov 4, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 600 |
| Nov 1, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | - |
| Oct 31, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | - |
| Oct 30, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | - |
| Oct 29, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | - |
| Oct 28, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | - |
| Oct 25, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | - |
| Oct 24, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | - |
| Oct 23, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | - |
| Oct 22, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | - |
| Oct 21, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 1,200 |
| Oct 18, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 300 |
| Oct 17, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 1,600 |
| Oct 16, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 1,400 |
| Oct 15, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 300 |
| Oct 14, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | - |
| Oct 11, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 800 |
| Oct 10, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 700 |
| Oct 9, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 1,800 |
| Oct 8, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 4,900 |
| Oct 7, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 1,700 |
| Oct 4, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | - |
| Oct 3, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 500 |
| Oct 2, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 1,100 |
| Oct 1, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 1,500 |
| Sep 30, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | - |
| Sep 27, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 6,000 |
| Sep 26, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 2,300 |
| Sep 25, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 3,000 |
| Sep 24, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 1,500 |
| Sep 23, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 600 |
| Sep 20, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 500 |
| Sep 19, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 400 |
| Sep 18, 2024 | 23.36 | 23.45 | 23.36 | 23.45 | 23.45 | 1,800 |
| Sep 17, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 6,300 |
| Sep 16, 2024 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 1,000 |
| Sep 13, 2024 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 700 |
| Sep 12, 2024 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 1,700 |
| Sep 11, 2024 | 23.27 | 23.27 | 23.05 | 23.05 | 23.05 | 1,300 |
| Sep 10, 2024 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 1,800 |
| Sep 9, 2024 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 2,300 |
| Sep 6, 2024 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 3,900 |
| Sep 5, 2024 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 1,800 |
| Sep 4, 2024 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | - |
| Sep 3, 2024 | 23.04 | 23.11 | 23.04 | 23.11 | 23.11 | 1,300 |
| Aug 30, 2024 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 5,200 |
| Aug 29, 2024 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 3,200 |
| Aug 28, 2024 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 2,100 |
| Aug 27, 2024 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | - |
| Aug 26, 2024 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 30,100 |
| Aug 23, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 5,600 |
| Aug 22, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 4,200 |
| Aug 21, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 1,100 |
| Aug 20, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 14,100 |
| Aug 19, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 51,600 |
| Aug 16, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 6,400 |
| Aug 15, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 1,300 |
| Aug 14, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 2,200 |
| Aug 13, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 3,700 |
| Aug 12, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 1,700 |
| Aug 9, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 800 |
| Aug 8, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 400 |
| Aug 7, 2024 | 22.69 | 22.69 | 22.65 | 22.65 | 22.65 | 1,700 |
| Aug 6, 2024 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 15,500 |
| Aug 5, 2024 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | - |
| Aug 2, 2024 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 52,700 |
| Aug 1, 2024 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 69,600 |
| Jul 31, 2024 | 22.60 | 22.64 | 22.58 | 22.58 | 22.58 | 7,200 |
| Jul 30, 2024 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 2,300 |
| Jul 29, 2024 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 1,000 |
| Jul 26, 2024 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 12,300 |
| Jul 25, 2024 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 13,400 |
| Jul 24, 2024 | 22.60 | 22.60 | 22.50 | 22.50 | 22.50 | 11,200 |
| Jul 23, 2024 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 6,200 |
| Jul 22, 2024 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 1,400 |
| Jul 19, 2024 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 2,300 |
| Jul 18, 2024 | 22.76 | 22.76 | 22.71 | 22.71 | 22.71 | 71,500 |
| Jul 17, 2024 | 22.63 | 22.75 | 22.63 | 22.75 | 22.75 | 82,700 |
| Jul 16, 2024 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 29,000 |
| Jul 15, 2024 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 49,700 |
| Jul 12, 2024 | 22.70 | 22.70 | 22.69 | 22.69 | 22.69 | 77,100 |
| Jul 11, 2024 | 22.80 | 22.86 | 22.70 | 22.71 | 22.71 | 10,100 |
| Jul 10, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | - |
| Jul 9, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | - |
| Jul 8, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 1,100 |
| Jul 5, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | - |
| Jul 3, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | - |
| Jul 2, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 500 |
| Jul 1, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | - |
| Jun 28, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 800 |
| Jun 27, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 700 |
| Jun 26, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 2,800 |
| Jun 25, 2024 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 1,900 |
| Jun 24, 2024 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 3,700 |
| Jun 21, 2024 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 3,300 |
| Jun 20, 2024 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 6,800 |
| Jun 18, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 1,500 |
| Jun 17, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 500 |
| Jun 14, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - |
| Jun 13, 2024 | 18.21 | 18.21 | 18.00 | 18.10 | 18.10 | 3,000 |
| Jun 12, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 3,100 |
| Jun 11, 2024 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 1,200 |
| Jun 10, 2024 | 17.96 | 17.96 | 17.87 | 17.96 | 17.96 | 5,700 |
| Jun 7, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 7,500 |
| Jun 6, 2024 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 9,800 |
| Jun 5, 2024 | 17.53 | 17.53 | 17.47 | 17.47 | 17.47 | 5,700 |
| Jun 4, 2024 | 16.12 | 16.70 | 16.12 | 16.70 | 16.70 | 2,900 |
| Jun 3, 2024 | 17.00 | 17.00 | 16.72 | 16.72 | 16.72 | 4,700 |
| May 31, 2024 | 16.64 | 16.70 | 16.64 | 16.70 | 16.70 | 3,100 |
| May 30, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 1,100 |
| May 29, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 4,200 |
| May 28, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 8,900 |
| May 24, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 20,000 |
| May 23, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 400 |
| May 22, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 200 |
| May 21, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 200 |
| May 20, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | - |
| May 17, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | - |
| May 16, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | - |
| May 15, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | - |
| May 14, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | - |
| May 13, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | - |
| May 10, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | - |
| May 9, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | - |
| May 8, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | - |
| May 7, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | - |
| May 6, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 300 |
| May 3, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 1,000 |
| May 2, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 1,200 |
| May 1, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | - |
| Apr 30, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 600 |
| Apr 29, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | - |
| Apr 26, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | - |
| Apr 25, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 800 |
| Apr 24, 2024 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | - |
| Apr 23, 2024 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | - |
| Apr 22, 2024 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | - |
| Apr 19, 2024 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | - |
| Apr 18, 2024 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | - |
| Apr 17, 2024 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 200 |
| Apr 16, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - |
| Apr 15, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 100 |
| Apr 12, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 100 |
| Apr 11, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | - |
| Apr 10, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | - |
| Apr 9, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | - |
| Apr 8, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | - |
| Apr 5, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | - |
| Apr 4, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | - |
| Apr 3, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | - |
| Apr 2, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | - |
| Apr 1, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | - |
| Mar 28, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | - |
| Mar 27, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | - |
| Mar 26, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | - |
| Mar 25, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | - |
| Mar 22, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | - |
| Mar 21, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | - |
| Mar 20, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | - |
| Mar 19, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 800 |
| Mar 18, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 300 |
| Mar 15, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | - |
| Mar 14, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 300 |
| Mar 13, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 400 |
| Mar 12, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 400 |
| Mar 11, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 800 |
| Mar 8, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | - |
| Mar 7, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | - |
| Mar 6, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | - |
| Mar 5, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | - |
| Mar 4, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | - |
| Mar 1, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | - |
| Feb 29, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | - |
| Feb 28, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | - |
| Feb 27, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 300 |
| Feb 26, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | - |
| Feb 23, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | - |
| Feb 22, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 2,200 |
| Feb 21, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 200 |
| Feb 20, 2024 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 200 |
| Feb 16, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - |
| Feb 15, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 200 |
| Feb 14, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | - |
| Feb 13, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | - |
| Feb 12, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | - |
| Feb 9, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 800 |
| Feb 8, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 1,400 |
| Feb 7, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 200 |
| Feb 6, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - |
| Feb 5, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - |
| Feb 2, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - |
| Feb 1, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 1,000 |
| Jan 31, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - |
| Jan 30, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - |
Related Tickers
FINMY Leonardo S.p.a.
15.44
+1.11%
LDO.VI Leonardo S.p.a.
29.57
+0.20%
BSP.DE BAE Systems plc
14.44
+0.28%
MAL.TO Magellan Aerospace Corporation
9.72
-0.61%
RNMBY Rheinmetall AG
157.31
+1.50%
BAESY BAE Systems plc
59.85
+0.71%
TXT Textron Inc.
76.91
+0.91%
DRS Leonardo DRS, Inc.
34.95
+0.89%
TDG TransDigm Group Incorporated
1,353.46
+1.09%
LHX L3Harris Technologies, Inc.
208.38
-1.69%