Vienna - Delayed Quote EUR
Hera S.p.A. (HERS.VI)
4.2980
+0.0260
+(0.61%)
As of 9:05:26 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 4.2980 | 4.2980 | 4.2980 | 4.2980 | 4.2980 | - |
| Jun 9, 2025 | 4.3320 | 4.3320 | 4.2720 | 4.2720 | 4.2720 | - |
| Jun 6, 2025 | 4.3520 | 4.3640 | 4.3520 | 4.3540 | 4.3540 | - |
| Jun 5, 2025 | 4.4100 | 4.4100 | 4.3580 | 4.3580 | 4.3580 | - |
| Jun 4, 2025 | 4.3940 | 4.3940 | 4.3720 | 4.3820 | 4.3820 | - |
| Jun 3, 2025 | 4.4460 | 4.4600 | 4.4420 | 4.4420 | 4.4420 | - |
| Jun 2, 2025 | 4.3780 | 4.3980 | 4.3780 | 4.3800 | 4.3800 | - |
| May 30, 2025 | 4.3520 | 4.3840 | 4.3520 | 4.3840 | 4.3840 | - |
| May 29, 2025 | 4.3120 | 4.3200 | 4.2920 | 4.3200 | 4.3200 | - |
| May 28, 2025 | 4.3640 | 4.3640 | 4.3360 | 4.3360 | 4.3360 | - |
| May 27, 2025 | 4.3500 | 4.3580 | 4.3300 | 4.3580 | 4.3580 | - |
| May 26, 2025 | 4.3220 | 4.3360 | 4.3140 | 4.3360 | 4.3360 | - |
| May 23, 2025 | 4.2980 | 4.3020 | 4.2780 | 4.2780 | 4.2780 | 2,400 |
| May 22, 2025 | 4.2680 | 4.2700 | 4.2580 | 4.2580 | 4.2580 | - |
| May 21, 2025 | 4.2480 | 4.2740 | 4.2480 | 4.2680 | 4.2680 | - |
| May 20, 2025 | 4.2300 | 4.2540 | 4.2300 | 4.2540 | 4.2540 | - |
| May 19, 2025 | 4.1760 | 4.2220 | 4.1760 | 4.2220 | 4.2220 | - |
| May 16, 2025 | 4.1380 | 4.1420 | 4.1020 | 4.1020 | 4.1020 | - |
| May 15, 2025 | 4.0320 | 4.1020 | 4.0320 | 4.1020 | 4.1020 | - |
| May 14, 2025 | 4.0340 | 4.0340 | 4.0120 | 4.0120 | 4.0120 | - |
| May 13, 2025 | 4.0520 | 4.0940 | 4.0520 | 4.0540 | 4.0540 | - |
| May 12, 2025 | 4.1480 | 4.1740 | 4.0600 | 4.0600 | 4.0600 | 2,486 |
| May 9, 2025 | 4.1800 | 4.1940 | 4.1780 | 4.1780 | 4.1780 | - |
| May 8, 2025 | 4.1960 | 4.2020 | 4.1680 | 4.2020 | 4.2020 | - |
| May 7, 2025 | 4.1940 | 4.1940 | 4.1760 | 4.1780 | 4.1780 | - |
| May 6, 2025 | 4.2180 | 4.2220 | 4.1840 | 4.1840 | 4.1840 | - |
| May 5, 2025 | 4.1420 | 4.1800 | 4.1420 | 4.1800 | 4.1800 | - |
| May 2, 2025 | 4.1420 | 4.1500 | 4.1420 | 4.1480 | 4.1480 | - |
| Apr 30, 2025 | 4.1540 | 4.1800 | 4.1440 | 4.1800 | 4.1800 | - |
| Apr 29, 2025 | 4.1180 | 4.1260 | 4.1020 | 4.1260 | 4.1260 | - |
| Apr 28, 2025 | 4.0760 | 4.0860 | 4.0760 | 4.0800 | 4.0800 | - |
| Apr 25, 2025 | 4.0480 | 4.0860 | 4.0480 | 4.0860 | 4.0860 | - |
| Apr 24, 2025 | 4.0760 | 4.0760 | 4.0400 | 4.0400 | 4.0400 | - |
| Apr 23, 2025 | 4.0760 | 4.0760 | 3.9860 | 3.9860 | 3.9860 | - |
| Apr 22, 2025 | 4.0360 | 4.0660 | 4.0360 | 4.0480 | 4.0480 | - |
| Apr 17, 2025 | 3.9920 | 4.0260 | 3.9880 | 4.0260 | 4.0260 | - |
| Apr 16, 2025 | 3.9980 | 4.0040 | 3.9860 | 4.0040 | 4.0040 | - |
| Apr 15, 2025 | 3.9340 | 3.9340 | 3.9040 | 3.9280 | 3.9280 | - |
| Apr 14, 2025 | 3.8400 | 3.8420 | 3.8260 | 3.8280 | 3.8280 | - |
| Apr 11, 2025 | 3.7720 | 3.8080 | 3.7680 | 3.8080 | 3.8080 | - |
| Apr 10, 2025 | 3.7320 | 3.7620 | 3.7320 | 3.7420 | 3.7420 | - |
| Apr 9, 2025 | 3.6920 | 3.6920 | 3.5860 | 3.6020 | 3.6020 | - |
| Apr 8, 2025 | 3.6340 | 3.7520 | 3.6340 | 3.7520 | 3.7520 | - |
| Apr 7, 2025 | 3.7600 | 3.7600 | 3.7020 | 3.7020 | 3.7020 | - |
| Apr 4, 2025 | 4.1820 | 4.1820 | 4.0240 | 4.0360 | 4.0360 | - |
| Apr 3, 2025 | 4.0640 | 4.1500 | 4.0640 | 4.1460 | 4.1460 | - |
| Apr 2, 2025 | 4.0300 | 4.0300 | 4.0060 | 4.0300 | 4.0300 | - |
| Apr 1, 2025 | 3.9960 | 4.0300 | 3.9960 | 4.0300 | 4.0300 | - |
| Mar 31, 2025 | 4.0720 | 4.0720 | 4.0080 | 4.0240 | 4.0240 | - |
| Mar 28, 2025 | 4.0180 | 4.0240 | 3.9940 | 4.0240 | 4.0240 | - |
| Mar 27, 2025 | 3.9740 | 3.9760 | 3.9360 | 3.9760 | 3.9760 | - |
| Mar 26, 2025 | 3.9380 | 3.9380 | 3.9000 | 3.9180 | 3.9180 | 2,961 |
| Mar 25, 2025 | 3.9400 | 3.9600 | 3.9340 | 3.9340 | 3.9340 | - |
| Mar 24, 2025 | 3.9320 | 3.9320 | 3.9120 | 3.9200 | 3.9200 | - |
| Mar 21, 2025 | 3.9580 | 3.9580 | 3.9180 | 3.9180 | 3.9180 | - |
| Mar 20, 2025 | 3.9540 | 3.9540 | 3.9180 | 3.9240 | 3.9240 | - |
| Mar 19, 2025 | 3.8960 | 3.9300 | 3.8920 | 3.9300 | 3.9300 | - |
| Mar 18, 2025 | 3.9380 | 3.9380 | 3.8800 | 3.9080 | 3.9080 | - |
| Mar 17, 2025 | 3.8460 | 3.8500 | 3.8280 | 3.8500 | 3.8500 | - |
| Mar 14, 2025 | 3.8080 | 3.8080 | 3.7880 | 3.7900 | 3.7900 | - |
| Mar 13, 2025 | 3.7560 | 3.7780 | 3.7560 | 3.7780 | 3.7780 | - |
| Mar 12, 2025 | 3.7700 | 3.7720 | 3.7480 | 3.7620 | 3.7620 | - |
| Mar 11, 2025 | 3.8000 | 3.8040 | 3.7760 | 3.7760 | 3.7760 | - |
| Mar 10, 2025 | 3.7060 | 3.8100 | 3.7060 | 3.7920 | 3.7920 | - |
| Mar 7, 2025 | 3.6060 | 3.6460 | 3.5980 | 3.6460 | 3.6460 | - |
| Mar 6, 2025 | 3.5400 | 3.5600 | 3.5400 | 3.5540 | 3.5540 | - |
| Mar 5, 2025 | 3.6680 | 3.6680 | 3.5720 | 3.5720 | 3.5720 | - |
| Mar 4, 2025 | 3.7440 | 3.7680 | 3.7440 | 3.7440 | 3.7440 | - |
| Mar 3, 2025 | 3.7400 | 3.7400 | 3.6880 | 3.7140 | 3.7140 | - |
| Feb 28, 2025 | 3.7000 | 3.7380 | 3.7000 | 3.7360 | 3.7360 | - |
| Feb 27, 2025 | 3.6380 | 3.6800 | 3.6380 | 3.6760 | 3.6760 | - |
| Feb 26, 2025 | 3.6300 | 3.6600 | 3.6300 | 3.6500 | 3.6500 | - |
| Feb 25, 2025 | 3.6180 | 3.6540 | 3.6180 | 3.6540 | 3.6540 | - |
| Feb 24, 2025 | 3.5880 | 3.6000 | 3.5880 | 3.5880 | 3.5880 | - |
| Feb 21, 2025 | 3.5280 | 3.5440 | 3.5280 | 3.5380 | 3.5380 | - |
| Feb 20, 2025 | 3.5900 | 3.5900 | 3.5360 | 3.5360 | 3.5360 | - |
| Feb 19, 2025 | 3.5700 | 3.6160 | 3.5640 | 3.5640 | 3.5640 | - |
| Feb 18, 2025 | 3.5760 | 3.5760 | 3.5480 | 3.5480 | 3.5480 | - |
| Feb 17, 2025 | 3.5840 | 3.5840 | 3.5680 | 3.5720 | 3.5720 | - |
| Feb 14, 2025 | 3.5380 | 3.5700 | 3.5380 | 3.5680 | 3.5680 | - |
| Feb 13, 2025 | 3.5500 | 3.6460 | 3.5500 | 3.5680 | 3.5680 | 5,922 |
| Feb 12, 2025 | 3.5920 | 3.5920 | 3.5700 | 3.5700 | 3.5700 | 2,961 |
| Feb 11, 2025 | 3.5980 | 3.6120 | 3.5980 | 3.6060 | 3.6060 | - |
| Feb 10, 2025 | 3.5800 | 3.6000 | 3.5800 | 3.5800 | 3.5800 | - |
| Feb 7, 2025 | 3.6000 | 3.6000 | 3.5760 | 3.5760 | 3.5760 | - |
| Feb 6, 2025 | 3.6200 | 3.6200 | 3.6000 | 3.6000 | 3.6000 | - |
| Feb 5, 2025 | 3.5600 | 3.6020 | 3.5600 | 3.5960 | 3.5960 | - |
| Feb 4, 2025 | 3.5440 | 3.5600 | 3.5440 | 3.5600 | 3.5600 | - |
| Feb 3, 2025 | 3.5160 | 3.5520 | 3.5160 | 3.5500 | 3.5500 | - |
| Jan 31, 2025 | 3.5500 | 3.5500 | 3.5340 | 3.5360 | 3.5360 | - |
| Jan 30, 2025 | 3.5020 | 3.5320 | 3.5020 | 3.5320 | 3.5320 | - |
| Jan 29, 2025 | 3.4840 | 3.4960 | 3.4720 | 3.4960 | 3.4960 | - |
| Jan 28, 2025 | 3.5120 | 3.5400 | 3.5120 | 3.5120 | 3.5120 | - |
| Jan 27, 2025 | 3.4280 | 3.5420 | 3.4280 | 3.5380 | 3.5380 | - |
| Jan 24, 2025 | 3.4480 | 3.4480 | 3.3480 | 3.3560 | 3.3560 | - |
| Jan 23, 2025 | 3.4920 | 3.4920 | 3.4320 | 3.4320 | 3.4320 | - |
| Jan 22, 2025 | 3.5240 | 3.5280 | 3.4960 | 3.4960 | 3.4960 | - |
| Jan 21, 2025 | 3.5020 | 3.5160 | 3.5020 | 3.5060 | 3.5060 | - |
| Jan 20, 2025 | 3.5780 | 3.5780 | 3.5320 | 3.5380 | 3.5380 | - |
| Jan 17, 2025 | 3.5380 | 3.5640 | 3.5380 | 3.5640 | 3.5640 | - |
| Jan 16, 2025 | 3.4640 | 3.4880 | 3.4620 | 3.4880 | 3.4880 | - |
| Jan 15, 2025 | 3.4280 | 3.4600 | 3.4280 | 3.4600 | 3.4600 | 2,000 |
| Jan 14, 2025 | 3.4160 | 3.4160 | 3.4100 | 3.4100 | 3.4100 | - |
| Jan 13, 2025 | 3.3860 | 3.4160 | 3.3860 | 3.4160 | 3.4160 | - |
| Jan 10, 2025 | 3.4600 | 3.4600 | 3.4160 | 3.4160 | 3.4160 | - |
| Jan 9, 2025 | 3.4240 | 3.4800 | 3.4240 | 3.4800 | 3.4800 | - |
| Jan 8, 2025 | 3.4200 | 3.4300 | 3.4080 | 3.4260 | 3.4260 | - |
| Jan 7, 2025 | 3.3600 | 3.4280 | 3.3600 | 3.4280 | 3.4280 | - |
| Jan 6, 2025 | 3.4400 | 3.4400 | 3.3940 | 3.3940 | 3.3940 | - |
| Jan 3, 2025 | 3.4560 | 3.4560 | 3.4460 | 3.4500 | 3.4500 | - |
| Jan 2, 2025 | 3.4700 | 3.4700 | 3.4420 | 3.4680 | 3.4680 | - |
| Dec 30, 2024 | 3.3980 | 3.4240 | 3.3980 | 3.4240 | 3.4240 | - |
| Dec 27, 2024 | 3.3560 | 3.3780 | 3.3560 | 3.3780 | 3.3780 | - |
| Dec 23, 2024 | 3.3480 | 3.3720 | 3.3480 | 3.3720 | 3.3720 | - |
| Dec 20, 2024 | 3.3320 | 3.3520 | 3.3320 | 3.3520 | 3.3520 | - |
| Dec 19, 2024 | 3.3560 | 3.3560 | 3.3220 | 3.3220 | 3.3220 | - |
| Dec 18, 2024 | 3.3960 | 3.3960 | 3.3660 | 3.3660 | 3.3660 | - |
| Dec 17, 2024 | 3.4060 | 3.4060 | 3.3660 | 3.3660 | 3.3660 | - |
| Dec 16, 2024 | 3.4620 | 3.4620 | 3.4180 | 3.4180 | 3.4180 | - |
| Dec 13, 2024 | 3.4420 | 3.4460 | 3.4400 | 3.4460 | 3.4460 | - |
| Dec 12, 2024 | 3.4320 | 3.4420 | 3.4300 | 3.4420 | 3.4420 | - |
| Dec 11, 2024 | 3.4560 | 3.4580 | 3.4360 | 3.4360 | 3.4360 | - |
| Dec 10, 2024 | 3.4640 | 3.4640 | 3.4260 | 3.4400 | 3.4400 | - |
| Dec 9, 2024 | 3.5200 | 3.5200 | 3.4700 | 3.4760 | 3.4760 | - |
| Dec 6, 2024 | 3.5680 | 3.5680 | 3.5500 | 3.5500 | 3.5500 | - |
| Dec 5, 2024 | 3.5140 | 3.5220 | 3.4980 | 3.5220 | 3.5220 | - |
| Dec 4, 2024 | 3.5200 | 3.5200 | 3.5140 | 3.5200 | 3.5200 | - |
| Dec 3, 2024 | 3.5300 | 3.5300 | 3.5220 | 3.5220 | 3.5220 | - |
| Dec 2, 2024 | 3.5060 | 3.5280 | 3.4800 | 3.5280 | 3.5280 | - |
| Nov 29, 2024 | 3.5440 | 3.5440 | 3.4920 | 3.4920 | 3.4920 | - |
| Nov 28, 2024 | 3.5300 | 3.5300 | 3.5080 | 3.5260 | 3.5260 | - |
| Nov 27, 2024 | 3.5020 | 3.5200 | 3.4940 | 3.5200 | 3.5200 | - |
| Nov 26, 2024 | 3.5040 | 3.5240 | 3.5040 | 3.5240 | 3.5240 | - |
| Nov 25, 2024 | 3.5160 | 3.5160 | 3.4980 | 3.5120 | 3.5120 | - |
| Nov 22, 2024 | 3.4580 | 3.5020 | 3.4580 | 3.4920 | 3.4920 | - |
| Nov 21, 2024 | 3.3860 | 3.4220 | 3.3860 | 3.4220 | 3.4220 | - |
| Nov 20, 2024 | 3.4000 | 3.4000 | 3.3800 | 3.3840 | 3.3840 | - |
| Nov 19, 2024 | 3.4100 | 3.4100 | 3.3540 | 3.3540 | 3.3540 | - |
| Nov 18, 2024 | 3.3880 | 3.3880 | 3.3680 | 3.3680 | 3.3680 | - |
| Nov 15, 2024 | 3.4340 | 3.4340 | 3.3840 | 3.3840 | 3.3840 | - |
| Nov 14, 2024 | 3.3360 | 3.4100 | 3.3080 | 3.4100 | 3.4100 | - |
| Nov 13, 2024 | 3.4140 | 3.4140 | 3.3680 | 3.3680 | 3.3680 | - |
| Nov 12, 2024 | 3.4620 | 3.4620 | 3.4140 | 3.4140 | 3.4140 | - |
| Nov 11, 2024 | 3.4500 | 3.4900 | 3.4500 | 3.4900 | 3.4900 | - |
| Nov 8, 2024 | 3.4420 | 3.4420 | 3.4040 | 3.4080 | 3.4080 | - |
| Nov 7, 2024 | 3.4600 | 3.4600 | 3.4400 | 3.4480 | 3.4480 | - |
| Nov 6, 2024 | 3.5040 | 3.5040 | 3.4260 | 3.4260 | 3.4260 | - |
| Nov 5, 2024 | 3.5180 | 3.5260 | 3.5060 | 3.5060 | 3.5060 | - |
| Nov 4, 2024 | 3.5400 | 3.5560 | 3.5160 | 3.5160 | 3.5160 | - |
| Nov 1, 2024 | 3.5460 | 3.5560 | 3.5360 | 3.5560 | 3.5560 | - |
| Oct 31, 2024 | 3.5320 | 3.5640 | 3.5260 | 3.5260 | 3.5260 | - |
| Oct 30, 2024 | 3.6240 | 3.6280 | 3.6060 | 3.6060 | 3.6060 | - |
| Oct 29, 2024 | 3.6900 | 3.6900 | 3.6420 | 3.6420 | 3.6420 | - |
| Oct 28, 2024 | 3.6360 | 3.6640 | 3.6360 | 3.6640 | 3.6640 | - |
| Oct 25, 2024 | 3.6300 | 3.6320 | 3.6180 | 3.6280 | 3.6280 | - |
| Oct 24, 2024 | 3.6640 | 3.6720 | 3.6600 | 3.6720 | 3.6720 | - |
| Oct 23, 2024 | 3.6440 | 3.6800 | 3.6440 | 3.6800 | 3.6800 | - |
| Oct 22, 2024 | 3.6780 | 3.6780 | 3.6100 | 3.6140 | 3.6140 | - |
| Oct 21, 2024 | 3.7120 | 3.7120 | 3.6760 | 3.7020 | 3.7020 | - |
| Oct 18, 2024 | 3.6960 | 3.7040 | 3.6900 | 3.7040 | 3.7040 | - |
| Oct 17, 2024 | 3.6840 | 3.7200 | 3.6840 | 3.7180 | 3.7180 | - |
| Oct 16, 2024 | 3.6400 | 3.6740 | 3.6400 | 3.6740 | 3.6740 | - |
| Oct 15, 2024 | 3.6400 | 3.6440 | 3.6280 | 3.6280 | 3.6280 | - |
| Oct 14, 2024 | 3.5740 | 3.5820 | 3.5480 | 3.5820 | 3.5820 | - |
| Oct 11, 2024 | 3.5060 | 3.5420 | 3.5060 | 3.5420 | 3.5420 | - |
| Oct 10, 2024 | 3.5080 | 3.5080 | 3.4960 | 3.5000 | 3.5000 | - |
| Oct 9, 2024 | 3.4980 | 3.4980 | 3.4840 | 3.4840 | 3.4840 | - |
| Oct 8, 2024 | 3.4580 | 3.4840 | 3.4580 | 3.4840 | 3.4840 | - |
| Oct 7, 2024 | 3.4880 | 3.4960 | 3.4620 | 3.4960 | 3.4960 | - |
| Oct 4, 2024 | 3.4800 | 3.5160 | 3.4500 | 3.4500 | 3.4500 | - |
| Oct 3, 2024 | 3.5560 | 3.5560 | 3.5220 | 3.5220 | 3.5220 | - |
| Oct 2, 2024 | 3.5780 | 3.5780 | 3.5300 | 3.5460 | 3.5460 | - |
| Oct 1, 2024 | 3.5920 | 3.6080 | 3.5920 | 3.6080 | 3.6080 | - |
| Sep 30, 2024 | 3.5820 | 3.5820 | 3.5580 | 3.5760 | 3.5760 | - |
| Sep 27, 2024 | 3.5800 | 3.6120 | 3.5800 | 3.6120 | 3.6120 | - |
| Sep 26, 2024 | 3.5900 | 3.5900 | 3.5800 | 3.5800 | 3.5800 | - |
| Sep 25, 2024 | 3.5940 | 3.6000 | 3.5700 | 3.5700 | 3.5700 | - |
| Sep 24, 2024 | 3.5960 | 3.5960 | 3.5820 | 3.5820 | 3.5820 | - |
| Sep 23, 2024 | 3.5660 | 3.6040 | 3.5660 | 3.5880 | 3.5880 | - |
| Sep 20, 2024 | 3.5120 | 3.5500 | 3.5120 | 3.5480 | 3.5480 | - |
| Sep 19, 2024 | 3.6040 | 3.6040 | 3.5240 | 3.5240 | 3.5240 | - |
| Sep 18, 2024 | 3.6180 | 3.6180 | 3.5720 | 3.5720 | 3.5720 | - |
| Sep 17, 2024 | 3.6180 | 3.6280 | 3.6060 | 3.6280 | 3.6280 | - |
| Sep 16, 2024 | 3.5540 | 3.6000 | 3.5540 | 3.6000 | 3.6000 | - |
| Sep 13, 2024 | 3.5420 | 3.5740 | 3.5420 | 3.5740 | 3.5740 | - |
| Sep 12, 2024 | 3.6100 | 3.6100 | 3.5420 | 3.5420 | 3.5420 | - |
| Sep 11, 2024 | 3.5800 | 3.5960 | 3.5800 | 3.5960 | 3.5960 | - |
| Sep 10, 2024 | 3.5880 | 3.6140 | 3.5880 | 3.5960 | 3.5960 | - |
| Sep 9, 2024 | 3.5780 | 3.5960 | 3.5600 | 3.5960 | 3.5960 | - |
| Sep 6, 2024 | 3.5160 | 3.5760 | 3.5160 | 3.5760 | 3.5760 | - |
| Sep 5, 2024 | 3.4920 | 3.5420 | 3.4920 | 3.5420 | 3.5420 | - |
| Sep 4, 2024 | 3.4900 | 3.5220 | 3.4900 | 3.5220 | 3.5220 | - |
| Sep 3, 2024 | 3.5220 | 3.5220 | 3.4860 | 3.4860 | 3.4860 | - |
| Sep 2, 2024 | 3.4860 | 3.4940 | 3.4640 | 3.4940 | 3.4940 | - |
| Aug 30, 2024 | 3.4560 | 3.4960 | 3.4560 | 3.4960 | 3.4960 | - |
| Aug 29, 2024 | 3.4820 | 3.4880 | 3.4640 | 3.4640 | 3.4640 | - |
| Aug 28, 2024 | 3.4300 | 3.4800 | 3.4300 | 3.4800 | 3.4800 | - |
| Aug 27, 2024 | 3.4320 | 3.4320 | 3.4160 | 3.4220 | 3.4220 | - |
| Aug 26, 2024 | 3.4140 | 3.4360 | 3.4140 | 3.4160 | 3.4160 | - |
| Aug 23, 2024 | 3.3880 | 3.4140 | 3.3880 | 3.4140 | 3.4140 | - |
| Aug 22, 2024 | 3.3860 | 3.4140 | 3.3860 | 3.4140 | 3.4140 | - |
| Aug 21, 2024 | 3.4200 | 3.4200 | 3.3900 | 3.3900 | 3.3900 | - |
| Aug 20, 2024 | 3.4100 | 3.4240 | 3.4020 | 3.4020 | 3.4020 | - |
| Aug 19, 2024 | 3.3860 | 3.4180 | 3.3860 | 3.4180 | 3.4180 | - |
| Aug 16, 2024 | 3.3900 | 3.3900 | 3.3760 | 3.3760 | 3.3760 | - |
| Aug 15, 2024 | 3.3340 | 3.4220 | 3.3340 | 3.4220 | 3.4220 | - |
| Aug 14, 2024 | 3.3560 | 3.3620 | 3.3560 | 3.3560 | 3.3560 | - |
| Aug 13, 2024 | 3.3160 | 3.3300 | 3.3160 | 3.3300 | 3.3300 | - |
| Aug 12, 2024 | 3.2980 | 3.3220 | 3.2940 | 3.3220 | 3.3220 | - |
| Aug 9, 2024 | 3.2620 | 3.3160 | 3.2620 | 3.2740 | 3.2740 | - |
| Aug 8, 2024 | 3.2220 | 3.2600 | 3.2220 | 3.2600 | 3.2600 | - |
| Aug 7, 2024 | 3.1680 | 3.2380 | 3.1680 | 3.2380 | 3.2380 | - |
| Aug 6, 2024 | 3.1480 | 3.1480 | 3.1340 | 3.1340 | 3.1340 | - |
| Aug 5, 2024 | 3.2400 | 3.2400 | 3.1600 | 3.1600 | 3.1600 | - |
| Aug 2, 2024 | 3.2660 | 3.3220 | 3.2660 | 3.3220 | 3.3220 | - |
| Aug 1, 2024 | 3.3980 | 3.3980 | 3.3120 | 3.3120 | 3.3120 | - |
| Jul 31, 2024 | 3.4460 | 3.4480 | 3.4060 | 3.4060 | 3.4060 | - |
| Jul 30, 2024 | 3.4740 | 3.4740 | 3.4240 | 3.4240 | 3.4240 | - |
| Jul 29, 2024 | 3.4900 | 3.5020 | 3.4900 | 3.4960 | 3.4960 | - |
| Jul 26, 2024 | 3.4880 | 3.4880 | 3.4720 | 3.4880 | 3.4880 | - |
| Jul 25, 2024 | 3.4360 | 3.4780 | 3.4360 | 3.4780 | 3.4780 | - |
| Jul 24, 2024 | 3.4380 | 3.4640 | 3.4380 | 3.4640 | 3.4640 | - |
| Jul 23, 2024 | 3.4460 | 3.4600 | 3.4340 | 3.4380 | 3.4380 | - |
| Jul 22, 2024 | 3.4340 | 3.4340 | 3.4280 | 3.4340 | 3.4340 | - |
| Jul 19, 2024 | 3.3620 | 3.4040 | 3.3620 | 3.4040 | 3.4040 | - |
| Jul 18, 2024 | 3.3500 | 3.3980 | 3.3500 | 3.3980 | 3.3980 | - |
| Jul 17, 2024 | 3.3140 | 3.3420 | 3.3120 | 3.3420 | 3.3420 | - |
| Jul 16, 2024 | 3.2840 | 3.3140 | 3.2840 | 3.3020 | 3.3020 | - |
| Jul 15, 2024 | 3.3240 | 3.3260 | 3.3160 | 3.3160 | 3.3160 | - |
| Jul 12, 2024 | 3.3700 | 3.3700 | 3.3340 | 3.3360 | 3.3360 | - |
| Jul 11, 2024 | 3.3280 | 3.3520 | 3.3240 | 3.3520 | 3.3520 | - |
| Jul 10, 2024 | 3.2980 | 3.3260 | 3.2980 | 3.3220 | 3.3220 | - |
| Jul 9, 2024 | 3.2700 | 3.2740 | 3.2620 | 3.2740 | 3.2740 | - |
| Jul 8, 2024 | 3.2820 | 3.2980 | 3.2820 | 3.2980 | 3.2980 | - |
| Jul 5, 2024 | 3.2620 | 3.2880 | 3.2620 | 3.2860 | 3.2860 | - |
| Jul 4, 2024 | 3.2140 | 3.2140 | 3.2140 | 3.2140 | 3.2140 | - |
| Jul 3, 2024 | 3.2060 | 3.2060 | 3.2060 | 3.2060 | 3.2060 | - |
| Jul 2, 2024 | 3.2160 | 3.2160 | 3.2160 | 3.2160 | 3.2160 | - |
| Jul 1, 2024 | 3.2360 | 3.2360 | 3.2360 | 3.2360 | 3.2360 | - |
| Jun 28, 2024 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | - |
| Jun 27, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
| Jun 26, 2024 | 3.2160 | 3.2160 | 3.2160 | 3.2160 | 3.2160 | - |
| Jun 25, 2024 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | - |
| Jun 24, 2024 | 0.14 Dividend | |||||
| Jun 24, 2024 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | - |
| Jun 21, 2024 | 3.3560 | 3.3560 | 3.3560 | 3.3560 | 3.2160 | - |
| Jun 20, 2024 | 3.3060 | 3.3060 | 3.3060 | 3.3060 | 3.1681 | - |
| Jun 19, 2024 | 3.3180 | 3.3180 | 3.3180 | 3.3180 | 3.1796 | - |
| Jun 18, 2024 | 3.2740 | 3.2740 | 3.2740 | 3.2740 | 3.1374 | - |
| Jun 17, 2024 | 3.2980 | 3.2980 | 3.2980 | 3.2980 | 3.1604 | - |
| Jun 14, 2024 | 3.4120 | 3.4120 | 3.4120 | 3.4120 | 3.2697 | - |
| Jun 13, 2024 | 3.4020 | 3.4020 | 3.4020 | 3.4020 | 3.2601 | - |
| Jun 12, 2024 | 3.4480 | 3.4480 | 3.4480 | 3.4480 | 3.3042 | - |
| Jun 11, 2024 | 3.4480 | 3.4480 | 3.4480 | 3.4480 | 3.3042 | - |
| Jun 10, 2024 | 3.4820 | 3.4820 | 3.4820 | 3.4820 | 3.3367 | - |