Toronto - Delayed Quote CAD

Evolve E-Gaming Index ETF (HERO.TO)

37.17

-0.20

(-0.54%)

At close: April 21 at 10:56:13 AM EDT

Currency in CAD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 21, 2025	37.22	37.22	37.17	37.17	37.17	400
Apr 17, 2025	37.38	37.38	37.37	37.37	37.37	1,000
Apr 16, 2025	37.25	37.25	37.25	37.25	37.25	400
Apr 15, 2025	37.14	37.14	37.14	37.14	37.14	-
Apr 14, 2025	37.05	37.07	37.04	37.07	37.07	500
Apr 11, 2025	36.28	36.28	35.82	35.82	35.82	400
Apr 10, 2025	35.90	35.90	35.53	35.53	35.53	400
Apr 9, 2025	33.82	33.82	33.81	33.81	33.81	400
Apr 8, 2025	35.37	35.37	34.01	34.01	34.01	4,000
Apr 7, 2025	33.04	34.18	33.04	34.18	34.18	400
Apr 4, 2025	35.70	35.89	34.75	34.83	34.83	43,300
Apr 3, 2025	36.08	36.47	36.08	36.20	36.20	1,800
Apr 2, 2025	36.92	36.92	36.92	36.92	36.92	-
Apr 1, 2025	36.65	36.65	36.65	36.65	36.65	-
Mar 31, 2025	0.05 Dividend
Mar 31, 2025	36.26	36.26	36.23	36.26	36.26	3,200
Mar 28, 2025	37.34	37.34	37.34	37.34	37.29	100
Mar 27, 2025	37.61	37.61	37.61	37.61	37.56	100
Mar 26, 2025	38.01	38.01	37.48	37.48	37.43	1,300
Mar 25, 2025	37.48	37.54	37.48	37.54	37.49	300
Mar 24, 2025	37.24	37.27	37.24	37.27	37.22	300
Mar 21, 2025	36.82	36.82	36.82	36.82	36.77	-
Mar 20, 2025	37.10	37.10	37.10	37.10	37.05	-
Mar 19, 2025	36.81	36.81	36.81	36.81	36.76	200
Mar 18, 2025	36.58	36.58	36.58	36.58	36.53	200
Mar 17, 2025	36.75	36.75	36.75	36.75	36.70	400
Mar 14, 2025	36.56	36.56	36.48	36.48	36.43	4,300
Mar 13, 2025	36.36	36.36	36.36	36.36	36.31	-
Mar 12, 2025	36.21	36.21	36.21	36.21	36.16	100
Mar 11, 2025	35.96	35.96	35.76	35.76	35.71	200
Mar 10, 2025	35.87	35.87	35.74	35.86	35.81	500
Mar 7, 2025	36.27	36.27	36.27	36.27	36.22	200
Mar 6, 2025	37.84	37.85	37.41	37.41	37.36	300
Mar 5, 2025	37.30	37.30	37.30	37.30	37.25	100
Mar 4, 2025	37.08	37.41	36.72	37.41	37.36	9,100
Mar 3, 2025	37.65	37.65	37.57	37.57	37.52	300
Feb 28, 2025	37.57	37.57	37.57	37.57	37.52	100
Feb 27, 2025	37.82	37.89	37.82	37.89	37.84	900
Feb 26, 2025	37.70	37.70	37.70	37.70	37.65	300
Feb 25, 2025	37.65	37.67	37.64	37.67	37.62	6,000
Feb 24, 2025	37.99	38.28	37.98	38.15	38.10	1,800
Feb 21, 2025	38.48	38.48	38.48	38.48	38.43	100
Feb 20, 2025	38.54	38.54	38.54	38.54	38.49	300
Feb 19, 2025	38.66	38.67	38.66	38.67	38.62	200
Feb 18, 2025	38.56	38.56	38.56	38.56	38.51	200
Feb 14, 2025	38.34	38.50	38.32	38.36	38.31	1,200
Feb 13, 2025	38.41	38.41	38.41	38.41	38.36	-
Feb 12, 2025	38.45	38.54	38.44	38.44	38.39	8,600
Feb 11, 2025	38.60	38.60	38.60	38.60	38.55	-
Feb 10, 2025	38.60	38.70	38.60	38.70	38.65	400
Feb 7, 2025	38.42	38.42	38.12	38.12	38.07	1,200
Feb 6, 2025	38.10	38.10	37.88	37.88	37.83	900
Feb 5, 2025	37.63	38.09	37.63	37.88	37.83	2,700
Feb 4, 2025	37.12	37.12	37.12	37.12	37.07	400
Feb 3, 2025	36.14	36.71	36.14	36.69	36.64	2,600
Jan 31, 2025	36.83	36.83	36.35	36.35	36.30	1,000
Jan 30, 2025	36.31	36.60	36.31	36.60	36.55	600
Jan 29, 2025	35.98	35.98	35.98	35.98	35.93	200
Jan 28, 2025	35.95	36.00	35.95	35.98	35.93	1,700
Jan 27, 2025	35.17	35.54	35.17	35.37	35.32	16,700
Jan 24, 2025	35.19	35.19	35.19	35.19	35.14	-
Jan 23, 2025	35.15	35.19	35.15	35.19	35.14	200
Jan 22, 2025	35.83	35.83	35.81	35.81	35.76	1,100
Jan 21, 2025	35.77	35.77	35.77	35.77	35.72	-
Jan 20, 2025	35.75	35.75	35.75	35.75	35.70	-
Jan 17, 2025	35.88	35.88	35.75	35.75	35.70	1,700
Jan 16, 2025	35.70	35.87	35.70	35.87	35.82	400
Jan 15, 2025	35.77	35.77	35.77	35.77	35.72	100
Jan 14, 2025	35.01	35.18	35.01	35.08	35.03	700
Jan 13, 2025	34.71	34.95	34.71	34.95	34.90	500
Jan 10, 2025	34.69	34.69	34.69	34.69	34.64	100
Jan 9, 2025	35.09	35.09	35.09	35.09	35.04	-
Jan 8, 2025	35.33	35.33	34.95	35.01	34.96	600
Jan 7, 2025	35.32	35.32	35.32	35.32	35.27	200
Jan 6, 2025	35.78	35.82	35.75	35.77	35.72	16,800
Jan 3, 2025	35.58	35.70	35.58	35.67	35.62	1,700
Jan 2, 2025	35.32	35.32	35.08	35.14	35.09	1,500
Dec 31, 2024	0.05 Dividend
Dec 31, 2024	35.07	35.08	35.06	35.08	35.03	1,200
Dec 30, 2024	35.53	35.53	35.53	35.53	35.43	-
Dec 27, 2024	35.52	35.52	35.52	35.52	35.42	-
Dec 24, 2024	35.42	35.42	35.42	35.42	35.32	-
Dec 23, 2024	35.34	35.34	35.34	35.34	35.24	200
Dec 20, 2024	35.19	35.48	35.19	35.48	35.38	1,700
Dec 19, 2024	35.35	35.35	35.35	35.35	35.25	-
Dec 18, 2024	35.96	35.96	35.87	35.88	35.78	1,100
Dec 17, 2024	36.04	36.21	36.04	36.21	36.11	400
Dec 16, 2024	36.13	36.18	36.11	36.18	36.08	1,800
Dec 13, 2024	35.96	36.00	35.96	36.00	35.90	300
Dec 12, 2024	36.46	36.46	36.46	36.46	36.36	-
Dec 11, 2024	36.32	36.47	36.32	36.46	36.36	4,400
Dec 10, 2024	36.32	36.32	36.32	36.32	36.22	-
Dec 9, 2024	36.34	36.46	36.33	36.33	36.23	5,200
Dec 6, 2024	36.20	36.20	36.20	36.20	36.10	-
Dec 5, 2024	35.93	35.93	35.93	35.93	35.83	-
Dec 4, 2024	35.56	35.56	35.56	35.56	35.46	100
Dec 3, 2024	35.10	35.27	35.10	35.24	35.14	500
Dec 2, 2024	35.00	35.00	35.00	35.00	34.90	300
Nov 29, 2024	34.29	34.29	34.29	34.29	34.20	-
Nov 28, 2024	34.16	34.16	34.16	34.16	34.07	100
Nov 27, 2024	34.21	34.28	34.21	34.28	34.19	300
Nov 26, 2024	34.09	34.09	34.09	34.09	34.00	200
Nov 25, 2024	34.16	34.16	34.13	34.13	34.04	200
Nov 22, 2024	34.16	34.16	34.16	34.16	34.07	-
Nov 21, 2024	34.20	34.20	34.20	34.20	34.11	-
Nov 20, 2024	33.94	34.02	33.94	34.02	33.93	200
Nov 19, 2024	33.70	33.89	33.70	33.89	33.80	1,100
Nov 18, 2024	33.53	33.53	33.53	33.53	33.44	-
Nov 15, 2024	33.60	33.60	33.60	33.60	33.51	100
Nov 14, 2024	33.70	33.70	33.70	33.70	33.61	-
Nov 13, 2024	34.30	34.30	34.30	34.30	34.21	-
Nov 12, 2024	34.05	34.39	34.05	34.39	34.30	2,300
Nov 11, 2024	34.29	34.29	34.29	34.29	34.20	-
Nov 8, 2024	34.24	34.24	34.24	34.24	34.15	200
Nov 7, 2024	34.50	34.50	34.50	34.50	34.41	200
Nov 6, 2024	34.01	34.01	34.01	34.01	33.92	200
Nov 5, 2024	33.68	33.68	33.68	33.68	33.59	100
Nov 4, 2024	33.55	33.55	33.55	33.55	33.46	100
Nov 1, 2024	33.61	33.61	33.61	33.61	33.52	-
Oct 31, 2024	33.52	33.62	33.41	33.61	33.52	4,000
Oct 30, 2024	33.38	33.38	33.38	33.38	33.29	-
Oct 29, 2024	33.29	33.35	33.29	33.35	33.26	500
Oct 28, 2024	32.95	32.95	32.95	32.95	32.86	200
Oct 25, 2024	32.83	32.83	32.83	32.83	32.74	200
Oct 24, 2024	32.62	32.62	32.62	32.62	32.53	-
Oct 23, 2024	32.89	32.89	32.89	32.89	32.80	-
Oct 22, 2024	32.73	32.73	32.72	32.72	32.63	200
Oct 21, 2024	32.81	32.81	32.81	32.81	32.72	-
Oct 18, 2024	32.66	32.81	32.66	32.81	32.72	700
Oct 17, 2024	32.77	32.77	32.77	32.77	32.68	200
Oct 16, 2024	32.75	32.75	32.75	32.75	32.66	100
Oct 15, 2024	32.82	32.82	32.69	32.69	32.60	800
Oct 11, 2024	33.19	33.31	33.19	33.31	33.22	600
Oct 10, 2024	33.28	33.28	33.28	33.28	33.19	-
Oct 9, 2024	33.39	33.39	33.39	33.39	33.30	-
Oct 8, 2024	33.05	33.28	33.05	33.28	33.19	300
Oct 7, 2024	33.48	33.48	33.48	33.48	33.39	100
Oct 4, 2024	33.26	33.26	33.26	33.26	33.17	-
Oct 3, 2024	33.37	33.37	33.37	33.37	33.28	400
Oct 2, 2024	33.37	33.56	33.37	33.56	33.47	4,500
Oct 1, 2024	32.99	33.05	32.95	33.05	32.96	800
Sep 30, 2024	33.44	33.44	33.44	33.44	33.35	-
Sep 27, 2024	0.05 Dividend
Sep 27, 2024	33.58	33.60	33.27	33.27	33.18	21,000
Sep 26, 2024	33.57	33.84	33.57	33.82	33.68	29,000
Sep 25, 2024	33.18	33.18	33.18	33.18	33.04	-
Sep 24, 2024	33.00	33.02	32.88	33.02	32.88	1,200
Sep 23, 2024	32.55	32.55	32.55	32.55	32.41	-
Sep 20, 2024	32.77	32.77	32.77	32.77	32.63	-
Sep 19, 2024	32.21	32.21	32.21	32.21	32.07	-
Sep 18, 2024	32.15	32.15	32.10	32.12	31.98	1,300
Sep 17, 2024	32.30	32.46	32.30	32.46	32.32	1,300
Sep 16, 2024	32.07	32.07	32.07	32.07	31.93	-
Sep 13, 2024	32.16	32.16	32.16	32.16	32.02	-
Sep 12, 2024	31.75	32.16	31.75	32.16	32.02	100
Sep 11, 2024	31.75	31.75	31.75	31.75	31.62	200
Sep 10, 2024	31.74	31.74	31.74	31.74	31.61	100
Sep 9, 2024	31.91	31.91	31.91	31.91	31.78	100
Sep 6, 2024	31.91	31.91	31.59	31.59	31.46	4,100
Sep 5, 2024	32.01	32.01	32.01	32.01	31.87	200
Sep 4, 2024	31.88	31.88	31.88	31.88	31.75	100
Sep 3, 2024	32.15	32.15	31.81	31.81	31.68	2,100
Aug 30, 2024	32.42	32.42	32.42	32.42	32.28	200
Aug 29, 2024	32.47	32.47	32.47	32.47	32.33	-
Aug 28, 2024	32.74	32.74	32.74	32.74	32.60	-
Aug 27, 2024	32.76	32.78	32.76	32.78	32.64	200
Aug 26, 2024	32.64	32.64	32.64	32.64	32.50	100
Aug 23, 2024	32.58	32.58	32.58	32.58	32.44	-
Aug 22, 2024	32.76	32.81	32.76	32.81	32.67	1,300
Aug 21, 2024	32.80	32.85	32.80	32.85	32.71	300
Aug 20, 2024	32.36	32.36	32.36	32.36	32.22	-
Aug 19, 2024	31.97	32.36	31.97	32.36	32.22	100
Aug 16, 2024	31.98	31.98	31.98	31.98	31.85	-
Aug 15, 2024	31.88	31.97	31.88	31.97	31.84	5,900
Aug 14, 2024	31.50	31.50	31.50	31.50	31.37	-
Aug 13, 2024	31.56	31.56	31.56	31.56	31.43	200
Aug 12, 2024	31.03	31.03	30.95	30.95	30.82	500
Aug 9, 2024	30.82	30.82	30.82	30.82	30.69	100
Aug 8, 2024	30.27	30.27	30.27	30.27	30.14	-
Aug 7, 2024	30.71	30.71	30.27	30.27	30.14	700
Aug 6, 2024	30.03	30.29	30.03	30.29	30.16	2,300
Aug 2, 2024	30.87	30.87	30.72	30.74	30.61	10,000
Aug 1, 2024	32.08	32.08	31.61	31.69	31.56	1,400
Jul 31, 2024	32.43	32.65	32.43	32.65	32.51	400
Jul 30, 2024	32.45	32.54	32.45	32.54	32.40	300
Jul 29, 2024	32.31	32.31	32.31	32.31	32.17	-
Jul 26, 2024	32.15	32.31	32.15	32.31	32.17	1,000
Jul 25, 2024	32.05	32.05	32.05	32.05	31.91	100
Jul 24, 2024	33.01	33.24	33.01	33.20	33.06	4,500
Jul 23, 2024	32.07	32.31	32.07	32.31	32.17	1,200
Jul 22, 2024	32.46	32.46	32.46	32.46	32.32	200
Jul 19, 2024	32.48	32.48	32.48	32.48	32.34	-
Jul 18, 2024	32.60	32.60	32.36	32.36	32.22	800
Jul 17, 2024	32.75	32.76	32.70	32.70	32.56	1,000
Jul 16, 2024	32.86	32.86	32.86	32.86	32.72	100
Jul 15, 2024	32.97	32.97	32.97	32.97	32.83	-
Jul 12, 2024	32.89	32.89	32.89	32.89	32.75	600
Jul 11, 2024	32.54	32.54	32.54	32.54	32.40	200
Jul 10, 2024	32.37	32.37	32.37	32.37	32.23	-
Jul 9, 2024	32.25	32.25	32.25	32.25	32.11	400
Jul 8, 2024	31.73	31.73	31.73	31.73	31.60	100
Jul 5, 2024	31.57	31.60	31.55	31.60	31.47	600
Jul 4, 2024	31.71	31.71	31.53	31.53	31.40	200
Jul 3, 2024	31.90	31.90	31.90	31.90	31.77	200
Jul 2, 2024	31.20	31.20	31.20	31.20	31.07	200
Jun 28, 2024	0.05 Dividend
Jun 28, 2024	31.58	31.58	31.58	31.58	31.45	100
Jun 27, 2024	31.59	31.60	31.54	31.54	31.36	2,000
Jun 26, 2024	31.44	31.44	31.44	31.44	31.26	-
Jun 25, 2024	31.11	31.11	31.11	31.11	30.93	-
Jun 24, 2024	31.10	31.10	31.10	31.10	30.92	-
Jun 21, 2024	30.94	30.94	30.94	30.94	30.76	1,600
Jun 20, 2024	30.89	30.89	30.88	30.88	30.70	600
Jun 19, 2024	31.12	31.12	31.12	31.12	30.94	-
Jun 18, 2024	31.01	31.08	31.01	31.05	30.87	3,300
Jun 17, 2024	30.89	30.89	30.89	30.89	30.71	100
Jun 14, 2024	30.65	30.65	30.65	30.65	30.47	-
Jun 13, 2024	30.60	30.60	30.59	30.60	30.42	400
Jun 12, 2024	30.81	30.86	30.80	30.86	30.68	300
Jun 11, 2024	30.90	30.90	30.90	30.90	30.72	100
Jun 10, 2024	31.22	31.22	31.22	31.22	31.04	-
Jun 7, 2024	31.27	31.27	31.27	31.27	31.09	-
Jun 6, 2024	31.31	31.31	31.31	31.31	31.13	-
Jun 5, 2024	31.36	31.36	31.31	31.31	31.13	400
Jun 4, 2024	30.75	30.89	30.75	30.89	30.71	600
Jun 3, 2024	30.41	30.57	30.41	30.57	30.39	1,400
May 31, 2024	30.13	30.13	30.13	30.13	29.96	-
May 30, 2024	29.75	30.13	29.75	30.13	29.96	100
May 29, 2024	29.75	29.90	29.75	29.90	29.73	100
May 28, 2024	29.86	29.86	29.61	29.83	29.66	700
May 27, 2024	30.17	30.17	30.17	30.17	30.00	-
May 24, 2024	30.05	30.05	30.05	30.05	29.88	200
May 23, 2024	30.33	30.33	29.94	29.94	29.77	200
May 22, 2024	30.49	30.49	30.49	30.49	30.31	-
May 21, 2024	30.65	30.65	30.23	30.23	30.05	800
May 17, 2024	30.63	30.63	30.63	30.63	30.45	-
May 16, 2024	30.60	30.60	30.60	30.60	30.42	400
May 15, 2024	30.45	30.58	30.44	30.58	30.40	200
May 14, 2024	30.14	30.34	30.14	30.34	30.16	800
May 13, 2024	30.06	30.06	30.06	30.06	29.89	100
May 10, 2024	29.84	29.93	29.84	29.93	29.76	300
May 9, 2024	29.66	29.66	29.66	29.66	29.49	-
May 8, 2024	30.06	30.06	30.06	30.06	29.89	-
May 7, 2024	29.95	29.95	29.95	29.95	29.78	-
May 6, 2024	29.76	29.76	29.75	29.75	29.58	300
May 3, 2024	29.68	29.69	29.68	29.69	29.52	400
May 2, 2024	29.15	29.15	29.15	29.15	28.98	1,500
May 1, 2024	28.92	28.92	28.92	28.92	28.75	-
Apr 30, 2024	28.99	28.99	28.99	28.99	28.82	100
Apr 29, 2024	29.20	29.20	29.15	29.15	28.98	4,200
Apr 26, 2024	28.68	28.68	28.68	28.68	28.51	-
Apr 25, 2024	28.86	28.86	28.86	28.86	28.69	-
Apr 24, 2024	28.76	28.76	28.76	28.76	28.59	200
Apr 23, 2024	28.77	28.77	28.77	28.77	28.60	100
Apr 22, 2024	28.66	28.66	28.58	28.60	28.43	3,800

IAU iShares Gold Trust

64.59

+3.13%

GLD SPDR Gold Shares

315.59

+3.09%

GOEX Global X Gold Explorers ETF

43.31

+2.18%

EPI WisdomTree India Earnings Fund

44.91

+1.98%

GDXJ VanEck Junior Gold Miners ETF

65.11

+1.54%

INCO Columbia India Consumer ETF

63.33

+1.30%

SMIN iShares MSCI India Small-Cap ETF

70.61

+1.28%

RING iShares MSCI Global Gold Miners ETF

43.17

+1.27%

EWM iShares MSCI Malaysia ETF

23.04

+1.19%

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

28.23

+0.86%

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

33.75

+0.69%

EPU iShares MSCI Peru ETF

43.48

+0.65%

RINF ProShares Inflation Expectations ETF

32.49

+0.56%

HSRT Hartford AAA CLO ETF

38.67

+0.44%

IGHG ProShares Investment Grade—Interest Rate Hedged

76.35

+0.35%

ECH iShares MSCI Chile ETF

30.05

+0.33%

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

18.39

+0.26%

PIZ Invesco Dorsey Wright Developed Markets Momentum ETF

40.04

+0.15%

PTNQ Pacer Trendpilot 100 ETF

67.28

+0.15%

JPIB JPMorgan International Bond Opportunities ETF

47.81

+0.13%

NEAR iShares Short Duration Bond Active ETF

50.76

+0.11%

SPTS SPDR Portfolio Short Term Treasury ETF

29.28

+0.10%

IQDY FlexShares International Quality Dividend Dynamic Index Fund

28.40

+0.05%

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.74

+0.05%

FDEM Fidelity Emerging Markets Multifactor ETF

24.65

+0.04%

PULS PGIM Ultra Short Bond ETF

49.54

+0.04%

RFEM First Trust RiverFront Dynamic Emerging Markets ETF

62.54

+0.03%

PXH Invesco RAFI Emerging Markets ETF

20.54

+0.02%

USTB VictoryShares Short-Term Bond ETF

50.41

+0.02%

JMST JPMorgan Ultra-Short Municipal Income ETF

50.64

+0.02%

EEMS iShares MSCI Emerging Markets Small-Cap ETF

55.33

+0.02%

JPEM JPMorgan Diversified Return Emerging Markets Equity ETF

51.93

+0.01%

GSY Invesco Ultra Short Duration ETF

49.98

+0.01%

EMMF WisdomTree Emerging Markets Multifactor Fund

25.95

0.00%

FYLD Cambria Foreign Shareholder Yield ETF

25.99

0.00%

SPEM SPDR Portfolio Emerging Markets ETF

37.74

0.00%

EWX SPDR S&P Emerging Markets Small Cap ETF

54.36

-0.01%

FTSD Franklin Short Duration U.S. Government ETF

90.67

-0.01%

FLRT Pacer Pacific Asset Floating Rate High Income ETF

46.49

-0.03%

SPSB SPDR Portfolio Short Term Corporate Bond ETF

29.98

-0.03%

FNDE Schwab Fundamental Emerging Markets Equity ETF

29.07

-0.03%

MEAR iShares Short Maturity Municipal Bond Active ETF

49.92

-0.04%

FLDR Fidelity Low Duration Bond Factor ETF

49.92

-0.05%

IPKW Invesco International BuyBack Achievers ETF

42.97

-0.05%

USCI United States Commodity Index Fund, LP

69.28

-0.05%

FSMB First Trust Short Duration Managed Municipal ETF

19.68

-0.05%

BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF

22.98

-0.05%

COPX Global X Copper Miners ETF

36.33

-0.06%

EMGF iShares Emerging Markets Equity Factor ETF

45.00

-0.07%

VRIG Invesco Variable Rate Investment Grade ETF

24.91

-0.07%

VPL Vanguard FTSE Pacific Index Fund ETF Shares

72.31

-0.07%

WINC Western Asset Short Duration Income ETF

24.07

-0.10%

STIP iShares 0-5 Year TIPS Bond ETF

102.73

-0.11%

IGRO iShares International Dividend Growth ETF

72.42

-0.11%

FLTR VanEck IG Floating Rate ETF

25.29

-0.12%

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

50.04

-0.12%

DGS WisdomTree Emerging Markets SmallCap Dividend Fund

47.39

-0.13%

VRP Invesco Variable Rate Preferred ETF

23.80

-0.13%

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.63

-0.13%

UEVM VictoryShares Emerging Markets Value Momentum ETF

45.44

-0.14%

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

49.79

-0.14%

IPAC iShares Core MSCI Pacific ETF

61.91

-0.15%

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

20.45

-0.15%

DEM WisdomTree Emerging Markets High Dividend Fund

40.71

-0.15%

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

52.04

-0.15%

FLOT iShares Floating Rate Bond ETF

50.68

-0.16%

IEI iShares 3-7 Year Treasury Bond ETF

117.95

-0.16%

SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund

49.52

-0.16%

VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares

78.49

-0.18%

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

32.05

-0.18%

CMBS iShares CMBS ETF

47.81

-0.21%

THD iShares MSCI Thailand ETF

52.00

-0.21%

HMOP Hartford Municipal Opportunities ETF

37.81

-0.21%

LMBS First Trust Low Duration Opportunities ETF

48.82

-0.22%

HEEM iShares Currency Hedged MSCI Emerging Markets ETF

26.59

-0.23%

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

59.15

-0.24%

SCHR Schwab Intermediate-Term U.S. Treasury ETF

24.76

-0.24%

SPTI SPDR Portfolio Intermediate Term Treasury ETF

28.46

-0.25%

EWL iShares MSCI Switzerland ETF

51.82

-0.25%

AGZ iShares Agency Bond ETF

108.74

-0.26%

EFV iShares MSCI EAFE Value ETF

58.39

-0.27%

FPEI First Trust Institutional Preferred Securities and Income ETF

18.20

-0.27%

CHIQ Global X MSCI China Consumer Discretionary ETF

19.68

-0.30%

PXF Invesco RAFI Developed Markets ex-U.S. ETF

51.35

-0.30%

EMQQ EMQQ The Emerging Markets Internet ETF

35.73

-0.31%

EWD iShares MSCI Sweden ETF

41.77

-0.31%

VYMI Vanguard International High Dividend Yield Index Fund ETF Shares

72.76

-0.32%

PHYL PGIM Active High Yield Bond ETF

34.04

-0.33%

SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF

32.86

-0.33%

EWJV iShares MSCI Japan Value ETF

32.72

-0.34%

FNDF Schwab Fundamental International Equity ETF

35.69

-0.34%

IVLU iShares Edge MSCI Intl Value Factor ETF

29.66

-0.34%

IDOG ALPS International Sector Dividend Dogs ETF

31.13

-0.35%

SKOR FlexShares Credit-Scored US Corporate Bond Index Fund

47.70

-0.36%

EDIV SPDR S&P Emerging Markets Dividend ETF

35.04

-0.36%

RAAX VanEck Real Assets ETF

29.60

-0.36%

SHYL Xtrackers Short Duration High Yield Bond ETF

43.70

-0.36%

LQDH iShares Interest Rate Hedged Corporate Bond ETF

90.25

-0.36%

JMUB JPMorgan Municipal ETF

49.04

-0.37%

FTGC First Trust Global Tactical Commodity Strategy Fund

24.38

-0.37%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Evolve E-Gaming Index ETF (HERO.TO)

Related Tickers