CYBR.TO Evolve Cyber Security Index Fund - Hedged Units

52.40

-0.38%

 

CARS.TO Evolve Automobile Innovation Index Fund - Hedged Units

21.11

-0.47%

 

EDGE.TO Evolve Innovation Index Fund ETF

40.83

-0.20%

 

HCLN.TO Harvest Clean Energy ETF Class A units

7.91

-1.13%

 

DATA.TO Evolve Cloud Computing Index Fund ETF Hedged

29.29

-0.07%

 

HBLK.TO Blockchain Technologies ETF

21.18

0.00%

 

LIFE.TO Evolve Global Healthcare Enhanced Yield Fund Hedged Units

19.97

-0.55%

 

RBOT.TO Global X Robotics & AI Index ETF

32.24

-0.65%

 

HBGD.TO Global X Big Data & Hardware Index ETF

33.48

+0.06%

 

HXQ.TO Global X NASDAQ-100 Index Corporate Class ETF

88.07

-0.20%

 

XIT.TO iShares S&P/TSX Capped Information Technology Index ETF

70.84

-0.80%

 

ZCLN.TO BMO Clean Energy Index ETF

13.27

-1.12%

 

TEC.TO TD Global Technology Leaders Index ETF

46.73

-0.11%

 

BASE.TO Evolve Global Materials & Mining Enhanced Yield Index ETF

23.28

-1.61%

 

TRVL.TO Harvest Travel & Leisure Index ETF Class A units

31.83

-0.62%

 

TECH.TO Evolve FANGMA Index ETF Hedged CAD

18.25

-0.33%

 

IYK iShares US Consumer Staples ETF

68.53

+0.40%

 

ATMP Barclays ETN+ Select MLP ETN

28.93

+0.32%

 

CBON VanEck China Bond ETF

22.18

+0.30%

 

PSCC Invesco S&P SmallCap Consumer Staples ETF

40.58

+0.30%

 

CHIQ Global X MSCI China Consumer Discretionary ETF

20.46

+0.29%

 

CNYA iShares MSCI China A ETF

29.46

+0.27%

 

BLOK Amplify Transformational Data Sharing ETF

50.98

+0.26%

 

NFLT Virtus Newfleet Multi-Sector Bond ETF

22.85

+0.24%

 

HYGH iShares Interest Rate Hedged High Yield Bond ETF

86.71

+0.24%

 

HYHG ProShares High Yield—Interest Rate Hedged

65.97

+0.23%

 

RINF ProShares Inflation Expectations ETF

33.11

+0.21%

 

BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF

98.19

-0.15%

 

XLC The Communication Services Select Sector SPDR ETF Fund

102.16

+0.19%

 

FSTA Fidelity MSCI Consumer Staples Index ETF

51.80

+0.15%

 

VDC Vanguard Consumer Staples Index Fund ETF Shares

221.70

+0.15%

 

HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund

22.53

+0.13%

 

RSPR Invesco S&P 500 Equal Weight Real Estate ETF

37.04

+0.13%

 

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

20.70

+0.12%

 

VPC Virtus Private Credit ETF

22.90

+0.09%

 

VRP Invesco Variable Rate Preferred ETF

24.51

+0.08%

 

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.78

+0.07%

 

PJUL Innovator U.S. Equity Power Buffer ETF - July

41.60

+0.06%

 

IGHG ProShares Investment Grade—Interest Rate Hedged

78.20

+0.05%

 

FSMB First Trust Short Duration Managed Municipal ETF

19.98

+0.05%

 

MLPX Global X MLP & Energy Infrastructure ETF

61.30

+0.05%

 

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

151.12

+0.05%

 

FLTR VanEck IG Floating Rate ETF

25.47

+0.04%

 

FLOT iShares Floating Rate Bond ETF

50.95

+0.04%

 

BLCN Siren Nasdaq NexGen Economy ETF

29.01

+0.03%

 

RSPU Invesco S&P 500 Equal Weight Utilities ETF

67.22

+0.03%

 

AIA iShares Asia 50 ETF

70.75

+0.03%

 

CEW WisdomTree Emerging Currency Strategy Fund

18.15

+0.03%

 

PSL Invesco Dorsey Wright Consumer Staples Momentum ETF

110.12

+0.02%

 

WOMN Impact Shares YWCA Women's Empowerment ETF

40.26

+0.02%

 

MEAR iShares Short Maturity Municipal Bond Active ETF

50.16

+0.02%

 

GSY Invesco Ultra Short Duration ETF

50.19

+0.02%

 

JMST JPMorgan Ultra-Short Municipal Income ETF

50.81

+0.02%

 

BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF

23.14

0.00%

 

VRIG Invesco Variable Rate Investment Grade ETF

25.17

0.00%

 

PULS PGIM Ultra Short Bond ETF

49.67

0.00%

 

ONEO SPDR Russell 1000 Momentum Focus ETF

125.35

0.00%

 

REZ iShares Residential and Multisector Real Estate ETF

84.35

-0.08%

 

ASHR Xtrackers Harvest CSI 300 China A-Shares ETF

27.50

0.00%

 

FLBL Franklin Senior Loan ETF

24.37

0.00%

 

SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund

50.12

-0.01%

 

USMC Principal U.S. Mega-Cap ETF

61.14

-0.02%

 

JPST JPMorgan Ultra-Short Income ETF

50.49

-0.02%

 

USTB VictoryShares Short-Term Bond ETF

50.20

-0.02%

 

SPTS SPDR Portfolio Short Term Treasury ETF

29.05

-0.03%

 

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

49.05

-0.04%

 

NEAR iShares Short Duration Bond Active ETF

50.70

-0.05%

 

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.30

-0.05%

 

XLU The Utilities Select Sector SPDR Fund

77.59

-0.05%

 

FPEI First Trust Institutional Preferred Securities and Income ETF

18.91

-0.05%

 

BJAN Innovator U.S. Equity Buffer ETF - January

47.75

-0.05%

 

FTSD Franklin Short Duration U.S. Government ETF

90.58

-0.06%

 

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

49.95

-0.06%

 

SPSB SPDR Portfolio Short Term Corporate Bond ETF

29.97

-0.07%

 

USRT iShares Core U.S. REIT ETF

59.93

-0.07%

 

STIP iShares 0-5 Year TIPS Bond ETF

100.96

-0.07%

 

XLRE The Real Estate Select Sector SPDR Fund

43.01

-0.07%

 

FXU First Trust Utilities AlphaDEX Fund

38.85

-0.08%

 

VNLA Janus Henderson Short Duration Income ETF

49.00

-0.08%

 

FLRT Pacer Pacific Asset Floating Rate High Income ETF

47.76

-0.08%

 

KIE SPDR S&P Insurance ETF

58.29

-0.09%

 

FMB First Trust Managed Municipal ETF

51.64

-0.09%

 

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

52.00

-0.10%

 

FUTY Fidelity MSCI Utilities Index ETF

50.00

-0.10%

 

LMBS First Trust Low Duration Opportunities ETF

49.00

-0.10%

 

RDIV Invesco S&P Ultra Dividend Revenue ETF

50.37

-0.11%

 

YLDE ClearBridge Dividend Strategy ESG ETF

52.08

-0.11%

 

FPE First Trust Preferred Securities and Income ETF

17.97

-0.11%

 

VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares

78.45

-0.11%

 

HTUS Hull Tactical US ETF

46.61

-0.12%

 

QDEF FlexShares Quality Dividend Defensive Index Fund

72.91

-0.12%

 

USCI United States Commodity Index Fund, LP

66.35

-0.14%

 

FOVL iShares Focused Value Factor ETF

73.08

-0.14%

 

LQDH iShares Interest Rate Hedged Corporate Bond ETF

93.37

-0.19%

 

UTES Virtus Reaves Utilities ETF

65.66

-0.15%

 

SHRY First Trust Bloomberg Shareholder Yield ETF

41.28

-0.15%

 

HYEM VanEck Emerging Markets High Yield Bond ETF

19.67

-0.15%

 

AUSF Global X Adaptive U.S. Factor ETF

43.65

-0.16%

 

SJNK SPDR Bloomberg Short Term High Yield Bond ETF

25.52

-0.16%

 

JMUB JPMorgan Municipal ETF

50.70

-0.15%

 

CWB SPDR Bloomberg Convertible Securities ETF

81.10

-0.16%

 

SHYG iShares 0-5 Year High Yield Corporate Bond ETF

43.07

-0.16%

 

SPXV ProShares S&P 500 ex-Health Care ETF

65.95

-0.16%

 

IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF

24.45

-0.16%

 

CWS AdvisorShares Focused Equity ETF

68.97

-0.17%

 

SHYL Xtrackers Short Duration High Yield Bond ETF

45.20

-0.18%

 

SCHD Schwab U.S. Dividend Equity ETF

28.20

-0.18%

 

SPVM Invesco S&P 500 Value with Momentum ETF

60.17

-0.18%

 

TAXF American Century Diversified Municipal Bond ETF

50.92

-0.18%

 

IEI iShares 3-7 Year Treasury Bond ETF

116.47

-0.19%

 

ENFR Alerian Energy Infrastructure ETF

31.46

-0.19%

 

USMF WisdomTree U.S. Multifactor Fund

51.76

-0.19%

 

SKOR FlexShares Credit-Scored US Corporate Bond Index Fund

48.21

-0.20%

 

HYS PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund

94.75

-0.20%

 

FLHY Franklin High Yield Corporate ETF

24.16

-0.25%

 

HYDB iShares High Yield Systematic Bond ETF

47.64

-0.21%