Cboe UK EUR
Hera S.p.A. (HERM.XC)
4.1530
0.0000
(0.00%)
At close: May 2 at 2:07:41 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 4.1610 | 4.1610 | 4.1530 | 4.1530 | 4.1530 | 5,117 |
| May 1, 2025 | 3.6930 | 3.6930 | 3.6930 | 3.6930 | 3.6930 | - |
| Apr 30, 2025 | 3.6930 | 3.6930 | 3.6930 | 3.6930 | 3.6930 | - |
| Apr 29, 2025 | 3.6930 | 3.6930 | 3.6930 | 3.6930 | 3.6930 | - |
| Apr 28, 2025 | 3.6930 | 3.6930 | 3.6930 | 3.6930 | 3.6930 | - |
| Apr 25, 2025 | 3.6930 | 3.6930 | 3.6930 | 3.6930 | 3.6930 | - |
| Apr 24, 2025 | 3.6930 | 3.6930 | 3.6930 | 3.6930 | 3.6930 | - |
| Apr 23, 2025 | 3.6930 | 3.6930 | 3.6930 | 3.6930 | 3.6930 | - |
| Apr 22, 2025 | 3.6930 | 3.6930 | 3.6930 | 3.6930 | 3.6930 | - |
| Apr 17, 2025 | 3.6930 | 3.6930 | 3.6930 | 3.6930 | 3.6930 | - |
| Apr 16, 2025 | 3.6930 | 3.6930 | 3.6930 | 3.6930 | 3.6930 | - |
| Apr 15, 2025 | 3.6930 | 3.6930 | 3.6930 | 3.6930 | 3.6930 | - |
| Apr 14, 2025 | 3.6930 | 3.6930 | 3.6930 | 3.6930 | 3.6930 | - |
| Apr 11, 2025 | 3.6930 | 3.6930 | 3.6930 | 3.6930 | 3.6930 | - |
| Apr 10, 2025 | 3.6930 | 3.6930 | 3.6930 | 3.6930 | 3.6930 | - |
| Apr 9, 2025 | 3.6930 | 3.6930 | 3.6930 | 3.6930 | 3.6930 | - |
| Apr 8, 2025 | 3.6930 | 3.6930 | 3.6930 | 3.6930 | 3.6930 | - |
| Apr 7, 2025 | 3.6930 | 3.6930 | 3.6930 | 3.6930 | 3.6930 | 3,101 |
| Apr 4, 2025 | 4.1720 | 4.1720 | 4.0070 | 4.0070 | 4.0070 | 7,255 |
| Apr 3, 2025 | 4.0370 | 4.0370 | 4.0370 | 4.0370 | 4.0370 | - |
| Apr 2, 2025 | 4.0130 | 4.0370 | 4.0130 | 4.0370 | 4.0370 | 10,772 |
| Apr 1, 2025 | 3.9810 | 3.9810 | 3.9810 | 3.9810 | 3.9810 | - |
| Mar 31, 2025 | 3.9810 | 3.9810 | 3.9810 | 3.9810 | 3.9810 | - |
| Mar 28, 2025 | 3.9810 | 3.9810 | 3.9810 | 3.9810 | 3.9810 | - |
| Mar 27, 2025 | 3.9810 | 3.9810 | 3.9810 | 3.9810 | 3.9810 | 2,800 |
| Mar 26, 2025 | 3.8870 | 3.8870 | 3.8870 | 3.8870 | 3.8870 | - |
| Mar 25, 2025 | 3.8870 | 3.8870 | 3.8870 | 3.8870 | 3.8870 | - |
| Mar 24, 2025 | 3.8870 | 3.8870 | 3.8870 | 3.8870 | 3.8870 | - |
| Mar 21, 2025 | 3.8870 | 3.8870 | 3.8870 | 3.8870 | 3.8870 | - |
| Mar 20, 2025 | 3.8870 | 3.8870 | 3.8870 | 3.8870 | 3.8870 | - |
| Mar 19, 2025 | 3.8870 | 3.8870 | 3.8870 | 3.8870 | 3.8870 | - |
| Mar 18, 2025 | 3.9010 | 3.9120 | 3.8790 | 3.8870 | 3.8870 | 19,013 |
| Mar 17, 2025 | 3.5820 | 3.5820 | 3.5820 | 3.5820 | 3.5820 | - |
| Mar 14, 2025 | 3.5820 | 3.5820 | 3.5820 | 3.5820 | 3.5820 | - |
| Mar 13, 2025 | 3.5820 | 3.5820 | 3.5820 | 3.5820 | 3.5820 | - |
| Mar 12, 2025 | 3.5820 | 3.5820 | 3.5820 | 3.5820 | 3.5820 | - |
| Mar 11, 2025 | 3.5820 | 3.5820 | 3.5820 | 3.5820 | 3.5820 | - |
| Mar 10, 2025 | 3.5820 | 3.5820 | 3.5820 | 3.5820 | 3.5820 | - |
| Mar 7, 2025 | 3.5820 | 3.5820 | 3.5820 | 3.5820 | 3.5820 | - |
| Mar 6, 2025 | 3.5270 | 3.5820 | 3.5270 | 3.5820 | 3.5820 | 15,596 |
| Mar 5, 2025 | 3.5580 | 3.5580 | 3.5580 | 3.5580 | 3.5580 | - |
| Mar 4, 2025 | 3.5580 | 3.5580 | 3.5580 | 3.5580 | 3.5580 | - |
| Mar 3, 2025 | 3.5580 | 3.5580 | 3.5580 | 3.5580 | 3.5580 | - |
| Feb 28, 2025 | 3.5580 | 3.5580 | 3.5580 | 3.5580 | 3.5580 | - |
| Feb 27, 2025 | 3.5580 | 3.5580 | 3.5580 | 3.5580 | 3.5580 | - |
| Feb 26, 2025 | 3.5580 | 3.5580 | 3.5580 | 3.5580 | 3.5580 | - |
| Feb 25, 2025 | 3.5580 | 3.5580 | 3.5580 | 3.5580 | 3.5580 | - |
| Feb 24, 2025 | 3.5580 | 3.5580 | 3.5580 | 3.5580 | 3.5580 | - |
| Feb 21, 2025 | 3.5580 | 3.5580 | 3.5580 | 3.5580 | 3.5580 | - |
| Feb 20, 2025 | 3.5580 | 3.5580 | 3.5580 | 3.5580 | 3.5580 | - |
| Feb 19, 2025 | 3.5580 | 3.5580 | 3.5580 | 3.5580 | 3.5580 | - |
| Feb 18, 2025 | 3.5580 | 3.5580 | 3.5580 | 3.5580 | 3.5580 | - |
| Feb 17, 2025 | 3.5580 | 3.5580 | 3.5580 | 3.5580 | 3.5580 | - |
| Feb 14, 2025 | 3.5580 | 3.5580 | 3.5580 | 3.5580 | 3.5580 | - |
| Feb 13, 2025 | 3.5580 | 3.5580 | 3.5580 | 3.5580 | 3.5580 | 34 |
| Feb 12, 2025 | 3.6070 | 3.6070 | 3.6070 | 3.6070 | 3.6070 | 1,350 |
| Feb 11, 2025 | 3.4160 | 3.4160 | 3.4160 | 3.4160 | 3.4160 | - |
| Feb 10, 2025 | 3.4160 | 3.4160 | 3.4160 | 3.4160 | 3.4160 | - |
| Feb 7, 2025 | 3.4160 | 3.4160 | 3.4160 | 3.4160 | 3.4160 | - |
| Feb 6, 2025 | 3.4160 | 3.4160 | 3.4160 | 3.4160 | 3.4160 | - |
| Feb 5, 2025 | 3.4160 | 3.4160 | 3.4160 | 3.4160 | 3.4160 | - |
| Feb 4, 2025 | 3.4160 | 3.4160 | 3.4160 | 3.4160 | 3.4160 | - |
| Feb 3, 2025 | 3.4160 | 3.4160 | 3.4160 | 3.4160 | 3.4160 | - |
| Jan 31, 2025 | 3.4160 | 3.4160 | 3.4160 | 3.4160 | 3.4160 | - |
| Jan 30, 2025 | 3.4160 | 3.4160 | 3.4160 | 3.4160 | 3.4160 | - |
| Jan 29, 2025 | 3.4160 | 3.4160 | 3.4160 | 3.4160 | 3.4160 | - |
| Jan 28, 2025 | 3.4160 | 3.4160 | 3.4160 | 3.4160 | 3.4160 | - |
| Jan 27, 2025 | 3.4160 | 3.4160 | 3.4160 | 3.4160 | 3.4160 | - |
| Jan 24, 2025 | 3.4160 | 3.4160 | 3.4160 | 3.4160 | 3.4160 | - |
| Jan 23, 2025 | 3.4160 | 3.4160 | 3.4160 | 3.4160 | 3.4160 | - |
| Jan 22, 2025 | 3.4160 | 3.4160 | 3.4160 | 3.4160 | 3.4160 | - |
| Jan 21, 2025 | 3.4160 | 3.4160 | 3.4160 | 3.4160 | 3.4160 | - |
| Jan 20, 2025 | 3.4160 | 3.4160 | 3.4160 | 3.4160 | 3.4160 | - |
| Jan 17, 2025 | 3.4160 | 3.4160 | 3.4160 | 3.4160 | 3.4160 | - |
| Jan 16, 2025 | 3.4160 | 3.4160 | 3.4160 | 3.4160 | 3.4160 | - |
| Jan 15, 2025 | 3.4160 | 3.4160 | 3.4160 | 3.4160 | 3.4160 | - |
| Jan 14, 2025 | 3.4160 | 3.4160 | 3.4160 | 3.4160 | 3.4160 | - |
| Jan 13, 2025 | 3.4160 | 3.4160 | 3.4160 | 3.4160 | 3.4160 | - |
| Jan 10, 2025 | 3.4160 | 3.4160 | 3.4160 | 3.4160 | 3.4160 | - |
| Jan 9, 2025 | 3.4160 | 3.4160 | 3.4160 | 3.4160 | 3.4160 | - |
| Jan 8, 2025 | 3.4160 | 3.4160 | 3.4160 | 3.4160 | 3.4160 | - |
| Jan 7, 2025 | 3.4160 | 3.4160 | 3.4160 | 3.4160 | 3.4160 | - |
| Jan 6, 2025 | 3.4160 | 3.4160 | 3.4160 | 3.4160 | 3.4160 | 1 |
| Jan 3, 2025 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | - |
| Jan 2, 2025 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 2 |
| Dec 31, 2024 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | - |
| Dec 30, 2024 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | - |
| Dec 27, 2024 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | - |
| Dec 24, 2024 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | - |
| Dec 23, 2024 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | 2 |
| Dec 20, 2024 | 3.4180 | 3.4180 | 3.4180 | 3.4180 | 3.4180 | - |
| Dec 19, 2024 | 3.4180 | 3.4180 | 3.4180 | 3.4180 | 3.4180 | - |
| Dec 18, 2024 | 3.4180 | 3.4180 | 3.4180 | 3.4180 | 3.4180 | - |
| Dec 17, 2024 | 3.4180 | 3.4180 | 3.4180 | 3.4180 | 3.4180 | - |
| Dec 16, 2024 | 3.4180 | 3.4180 | 3.4180 | 3.4180 | 3.4180 | - |
| Dec 13, 2024 | 3.4180 | 3.4180 | 3.4180 | 3.4180 | 3.4180 | - |
| Dec 12, 2024 | 3.4180 | 3.4180 | 3.4180 | 3.4180 | 3.4180 | - |
| Dec 11, 2024 | 3.4180 | 3.4180 | 3.4180 | 3.4180 | 3.4180 | - |
| Dec 10, 2024 | 3.4180 | 3.4180 | 3.4180 | 3.4180 | 3.4180 | 1 |
| Dec 9, 2024 | 3.5220 | 3.5220 | 3.5220 | 3.5220 | 3.5220 | - |
| Dec 6, 2024 | 3.5220 | 3.5220 | 3.5220 | 3.5220 | 3.5220 | - |
| Dec 5, 2024 | 3.5220 | 3.5220 | 3.5220 | 3.5220 | 3.5220 | 1 |
| Dec 4, 2024 | 3.4980 | 3.4980 | 3.4980 | 3.4980 | 3.4980 | 1 |
| Dec 3, 2024 | 3.6560 | 3.6560 | 3.6560 | 3.6560 | 3.6560 | - |
| Dec 2, 2024 | 3.6560 | 3.6560 | 3.6560 | 3.6560 | 3.6560 | - |
| Nov 29, 2024 | 3.6560 | 3.6560 | 3.6560 | 3.6560 | 3.6560 | - |
| Nov 28, 2024 | 3.6560 | 3.6560 | 3.6560 | 3.6560 | 3.6560 | - |
| Nov 27, 2024 | 3.6560 | 3.6560 | 3.6560 | 3.6560 | 3.6560 | - |
| Nov 26, 2024 | 3.6560 | 3.6560 | 3.6560 | 3.6560 | 3.6560 | - |
| Nov 25, 2024 | 3.6560 | 3.6560 | 3.6560 | 3.6560 | 3.6560 | - |
| Nov 22, 2024 | 3.6560 | 3.6560 | 3.6560 | 3.6560 | 3.6560 | - |
| Nov 21, 2024 | 3.6560 | 3.6560 | 3.6560 | 3.6560 | 3.6560 | - |
| Nov 20, 2024 | 3.6560 | 3.6560 | 3.6560 | 3.6560 | 3.6560 | - |
| Nov 19, 2024 | 3.6560 | 3.6560 | 3.6560 | 3.6560 | 3.6560 | - |
| Nov 18, 2024 | 3.6560 | 3.6560 | 3.6560 | 3.6560 | 3.6560 | - |
| Nov 15, 2024 | 3.6560 | 3.6560 | 3.6560 | 3.6560 | 3.6560 | - |
| Nov 14, 2024 | 3.6560 | 3.6560 | 3.6560 | 3.6560 | 3.6560 | - |
| Nov 13, 2024 | 3.6560 | 3.6560 | 3.6560 | 3.6560 | 3.6560 | - |
| Nov 12, 2024 | 3.6560 | 3.6560 | 3.6560 | 3.6560 | 3.6560 | - |
| Nov 11, 2024 | 3.6560 | 3.6560 | 3.6560 | 3.6560 | 3.6560 | - |
| Nov 8, 2024 | 3.6560 | 3.6560 | 3.6560 | 3.6560 | 3.6560 | - |
| Nov 7, 2024 | 3.6560 | 3.6560 | 3.6560 | 3.6560 | 3.6560 | - |
| Nov 6, 2024 | 3.6560 | 3.6560 | 3.6560 | 3.6560 | 3.6560 | - |
| Nov 5, 2024 | 3.6560 | 3.6560 | 3.6560 | 3.6560 | 3.6560 | - |
| Nov 4, 2024 | 3.6560 | 3.6560 | 3.6560 | 3.6560 | 3.6560 | - |
| Nov 1, 2024 | 3.6560 | 3.6560 | 3.6560 | 3.6560 | 3.6560 | - |
| Oct 31, 2024 | 3.6560 | 3.6560 | 3.6560 | 3.6560 | 3.6560 | - |
| Oct 30, 2024 | 3.6560 | 3.6560 | 3.6560 | 3.6560 | 3.6560 | - |
| Oct 29, 2024 | 3.6560 | 3.6560 | 3.6560 | 3.6560 | 3.6560 | - |
| Oct 28, 2024 | 3.6560 | 3.6560 | 3.6560 | 3.6560 | 3.6560 | - |
| Oct 25, 2024 | 3.6560 | 3.6560 | 3.6560 | 3.6560 | 3.6560 | - |
| Oct 24, 2024 | 3.6560 | 3.6560 | 3.6560 | 3.6560 | 3.6560 | - |
| Oct 23, 2024 | 3.6560 | 3.6560 | 3.6560 | 3.6560 | 3.6560 | 532 |
| Oct 22, 2024 | 3.5610 | 3.5610 | 3.5610 | 3.5610 | 3.5610 | - |
| Oct 21, 2024 | 3.5610 | 3.5610 | 3.5610 | 3.5610 | 3.5610 | - |
| Oct 18, 2024 | 3.5610 | 3.5610 | 3.5610 | 3.5610 | 3.5610 | - |
| Oct 17, 2024 | 3.5610 | 3.5610 | 3.5610 | 3.5610 | 3.5610 | - |
| Oct 16, 2024 | 3.5610 | 3.5610 | 3.5610 | 3.5610 | 3.5610 | - |
| Oct 15, 2024 | 3.5610 | 3.5610 | 3.5610 | 3.5610 | 3.5610 | - |
| Oct 14, 2024 | 3.5610 | 3.5610 | 3.5610 | 3.5610 | 3.5610 | - |
| Oct 11, 2024 | 3.5610 | 3.5610 | 3.5610 | 3.5610 | 3.5610 | - |
| Oct 10, 2024 | 3.5610 | 3.5610 | 3.5610 | 3.5610 | 3.5610 | - |
| Oct 9, 2024 | 3.5610 | 3.5610 | 3.5610 | 3.5610 | 3.5610 | - |
| Oct 8, 2024 | 3.5610 | 3.5610 | 3.5610 | 3.5610 | 3.5610 | - |
| Oct 7, 2024 | 3.5610 | 3.5610 | 3.5610 | 3.5610 | 3.5610 | - |
| Oct 4, 2024 | 3.5610 | 3.5610 | 3.5610 | 3.5610 | 3.5610 | - |
| Oct 3, 2024 | 3.5610 | 3.5610 | 3.5610 | 3.5610 | 3.5610 | - |
| Oct 2, 2024 | 3.5610 | 3.5610 | 3.5610 | 3.5610 | 3.5610 | - |
| Oct 1, 2024 | 3.5610 | 3.5610 | 3.5610 | 3.5610 | 3.5610 | - |
| Sep 30, 2024 | 3.5610 | 3.5610 | 3.5610 | 3.5610 | 3.5610 | 1,371 |
| Sep 27, 2024 | 3.5130 | 3.5130 | 3.5130 | 3.5130 | 3.5130 | - |
| Sep 26, 2024 | 3.5130 | 3.5130 | 3.5130 | 3.5130 | 3.5130 | - |
| Sep 25, 2024 | 3.5130 | 3.5130 | 3.5130 | 3.5130 | 3.5130 | - |
| Sep 24, 2024 | 3.5130 | 3.5130 | 3.5130 | 3.5130 | 3.5130 | - |
| Sep 23, 2024 | 3.5130 | 3.5130 | 3.5130 | 3.5130 | 3.5130 | - |
| Sep 20, 2024 | 3.5130 | 3.5130 | 3.5130 | 3.5130 | 3.5130 | - |
| Sep 19, 2024 | 3.5130 | 3.5130 | 3.5130 | 3.5130 | 3.5130 | 3,073 |
| Sep 18, 2024 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | - |
| Sep 17, 2024 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | - |
| Sep 16, 2024 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | - |
| Sep 13, 2024 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | - |
| Sep 12, 2024 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 895 |
| Sep 11, 2024 | 3.1880 | 3.1880 | 3.1880 | 3.1880 | 3.1880 | - |
| Sep 10, 2024 | 3.1880 | 3.1880 | 3.1880 | 3.1880 | 3.1880 | - |
| Sep 9, 2024 | 3.1880 | 3.1880 | 3.1880 | 3.1880 | 3.1880 | - |
| Sep 6, 2024 | 3.1880 | 3.1880 | 3.1880 | 3.1880 | 3.1880 | - |
| Sep 5, 2024 | 3.1880 | 3.1880 | 3.1880 | 3.1880 | 3.1880 | - |
| Sep 4, 2024 | 3.1880 | 3.1880 | 3.1880 | 3.1880 | 3.1880 | - |
| Sep 3, 2024 | 3.1880 | 3.1880 | 3.1880 | 3.1880 | 3.1880 | - |
| Sep 2, 2024 | 3.1880 | 3.1880 | 3.1880 | 3.1880 | 3.1880 | - |
| Aug 30, 2024 | 3.1880 | 3.1880 | 3.1880 | 3.1880 | 3.1880 | - |
| Aug 29, 2024 | 3.1880 | 3.1880 | 3.1880 | 3.1880 | 3.1880 | - |
| Aug 28, 2024 | 3.1880 | 3.1880 | 3.1880 | 3.1880 | 3.1880 | - |
| Aug 27, 2024 | 3.1880 | 3.1880 | 3.1880 | 3.1880 | 3.1880 | - |
| Aug 23, 2024 | 3.1880 | 3.1880 | 3.1880 | 3.1880 | 3.1880 | - |
| Aug 22, 2024 | 3.1880 | 3.1880 | 3.1880 | 3.1880 | 3.1880 | - |
| Aug 21, 2024 | 3.1880 | 3.1880 | 3.1880 | 3.1880 | 3.1880 | - |
| Aug 20, 2024 | 3.1880 | 3.1880 | 3.1880 | 3.1880 | 3.1880 | - |
| Aug 19, 2024 | 3.1880 | 3.1880 | 3.1880 | 3.1880 | 3.1880 | - |
| Aug 16, 2024 | 3.1880 | 3.1880 | 3.1880 | 3.1880 | 3.1880 | - |
| Aug 15, 2024 | 3.1880 | 3.1880 | 3.1880 | 3.1880 | 3.1880 | - |
| Aug 14, 2024 | 3.1880 | 3.1880 | 3.1880 | 3.1880 | 3.1880 | - |
| Aug 13, 2024 | 3.1880 | 3.1880 | 3.1880 | 3.1880 | 3.1880 | - |
| Aug 12, 2024 | 3.1880 | 3.1880 | 3.1880 | 3.1880 | 3.1880 | - |
| Aug 9, 2024 | 3.1880 | 3.1880 | 3.1880 | 3.1880 | 3.1880 | - |
| Aug 8, 2024 | 3.1880 | 3.1880 | 3.1880 | 3.1880 | 3.1880 | - |
| Aug 7, 2024 | 3.1880 | 3.1880 | 3.1880 | 3.1880 | 3.1880 | - |
| Aug 6, 2024 | 3.1880 | 3.1880 | 3.1880 | 3.1880 | 3.1880 | - |
| Aug 5, 2024 | 3.1880 | 3.1880 | 3.1880 | 3.1880 | 3.1880 | 3,444 |
| Aug 2, 2024 | 3.4250 | 3.4250 | 3.4250 | 3.4250 | 3.4250 | - |
| Aug 1, 2024 | 3.4250 | 3.4250 | 3.4250 | 3.4250 | 3.4250 | - |
| Jul 31, 2024 | 3.4250 | 3.4250 | 3.4250 | 3.4250 | 3.4250 | - |
| Jul 30, 2024 | 3.4250 | 3.4250 | 3.4250 | 3.4250 | 3.4250 | - |
| Jul 29, 2024 | 3.4250 | 3.4250 | 3.4250 | 3.4250 | 3.4250 | - |
| Jul 26, 2024 | 3.4250 | 3.4250 | 3.4250 | 3.4250 | 3.4250 | - |
| Jul 25, 2024 | 3.4250 | 3.4250 | 3.4250 | 3.4250 | 3.4250 | - |
| Jul 24, 2024 | 3.4250 | 3.4250 | 3.4250 | 3.4250 | 3.4250 | - |
| Jul 23, 2024 | 3.4250 | 3.4250 | 3.4250 | 3.4250 | 3.4250 | 3,217 |
| Jul 22, 2024 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | - |
| Jul 19, 2024 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | - |
| Jul 18, 2024 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | - |
| Jul 17, 2024 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | - |
| Jul 16, 2024 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | - |
| Jul 15, 2024 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | - |
| Jul 12, 2024 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | - |
| Jul 11, 2024 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | - |
| Jul 10, 2024 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | - |
| Jul 9, 2024 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | - |
| Jul 8, 2024 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | - |
| Jul 5, 2024 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | - |
| Jul 4, 2024 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | - |
| Jul 3, 2024 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | - |
| Jul 2, 2024 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | - |
| Jul 1, 2024 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | - |
| Jun 28, 2024 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | 3,683 |
| Jun 27, 2024 | 3.3180 | 3.3180 | 3.3180 | 3.3180 | 3.3180 | - |
| Jun 26, 2024 | 3.3180 | 3.3180 | 3.3180 | 3.3180 | 3.3180 | - |
| Jun 25, 2024 | 3.3180 | 3.3180 | 3.3180 | 3.3180 | 3.3180 | - |
| Jun 24, 2024 | 0.14 Dividend | |||||
| Jun 24, 2024 | 3.3180 | 3.3180 | 3.3180 | 3.3180 | 3.3180 | - |
| Jun 21, 2024 | 3.3180 | 3.3180 | 3.3180 | 3.3180 | 3.1780 | - |
| Jun 20, 2024 | 3.3180 | 3.3180 | 3.3180 | 3.3180 | 3.1780 | - |
| Jun 19, 2024 | 3.3180 | 3.3180 | 3.3180 | 3.3180 | 3.1780 | - |
| Jun 18, 2024 | 3.3180 | 3.3180 | 3.3180 | 3.3180 | 3.1780 | - |
| Jun 17, 2024 | 3.3180 | 3.3180 | 3.3180 | 3.3180 | 3.1780 | - |
| Jun 14, 2024 | 3.3180 | 3.3180 | 3.3180 | 3.3180 | 3.1780 | - |
| Jun 13, 2024 | 3.3180 | 3.3180 | 3.3180 | 3.3180 | 3.1780 | - |
| Jun 12, 2024 | 3.3180 | 3.3180 | 3.3180 | 3.3180 | 3.1780 | - |
| Jun 11, 2024 | 3.3180 | 3.3180 | 3.3180 | 3.3180 | 3.1780 | 151 |
| Jun 10, 2024 | 3.3320 | 3.3320 | 3.3320 | 3.3320 | 3.1914 | - |
| Jun 7, 2024 | 3.3320 | 3.3320 | 3.3320 | 3.3320 | 3.1914 | - |
| Jun 6, 2024 | 3.3320 | 3.3320 | 3.3320 | 3.3320 | 3.1914 | - |
| Jun 5, 2024 | 3.3320 | 3.3320 | 3.3320 | 3.3320 | 3.1914 | - |
| Jun 4, 2024 | 3.3320 | 3.3320 | 3.3320 | 3.3320 | 3.1914 | - |
| Jun 3, 2024 | 3.3320 | 3.3320 | 3.3320 | 3.3320 | 3.1914 | - |
| May 31, 2024 | 3.3320 | 3.3320 | 3.3320 | 3.3320 | 3.1914 | - |
| May 30, 2024 | 3.3320 | 3.3320 | 3.3320 | 3.3320 | 3.1914 | - |
| May 29, 2024 | 3.3320 | 3.3320 | 3.3320 | 3.3320 | 3.1914 | - |
| May 28, 2024 | 3.3320 | 3.3320 | 3.3320 | 3.3320 | 3.1914 | - |
| May 24, 2024 | 3.2940 | 3.3390 | 3.2940 | 3.3320 | 3.1914 | 14,873 |
| May 23, 2024 | 2.9620 | 2.9620 | 2.9620 | 2.9620 | 2.8370 | - |
| May 22, 2024 | 2.9620 | 2.9620 | 2.9620 | 2.9620 | 2.8370 | - |
| May 21, 2024 | 2.9620 | 2.9620 | 2.9620 | 2.9620 | 2.8370 | - |
| May 20, 2024 | 2.9620 | 2.9620 | 2.9620 | 2.9620 | 2.8370 | - |
| May 17, 2024 | 2.9620 | 2.9620 | 2.9620 | 2.9620 | 2.8370 | - |
| May 16, 2024 | 2.9620 | 2.9620 | 2.9620 | 2.9620 | 2.8370 | - |
| May 15, 2024 | 2.9620 | 2.9620 | 2.9620 | 2.9620 | 2.8370 | - |
| May 14, 2024 | 2.9620 | 2.9620 | 2.9620 | 2.9620 | 2.8370 | - |
| May 13, 2024 | 2.9620 | 2.9620 | 2.9620 | 2.9620 | 2.8370 | - |
| May 10, 2024 | 2.9620 | 2.9620 | 2.9620 | 2.9620 | 2.8370 | - |
| May 9, 2024 | 2.9620 | 2.9620 | 2.9620 | 2.9620 | 2.8370 | - |
| May 8, 2024 | 2.9620 | 2.9620 | 2.9620 | 2.9620 | 2.8370 | - |
| May 7, 2024 | 2.9620 | 2.9620 | 2.9620 | 2.9620 | 2.8370 | - |