Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Red Oak Hereford Farms, Inc. (HERF)

Compare
0.0460
0.0000
(0.00%)
At close: April 9 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 9, 20250.04600.04600.04600.04600.0460-
Apr 8, 20250.04600.04600.04600.04600.0460-
Apr 7, 20250.03600.04600.01510.04600.04605,795
Apr 4, 20250.02500.02500.02500.02500.0250-
Apr 3, 20250.02500.02500.02500.02500.0250199
Apr 2, 20250.01400.01400.01400.01400.0140-
Apr 1, 20250.01400.01400.01400.01400.0140-
Mar 31, 20250.01400.01400.01400.01400.0140-
Mar 28, 20250.01400.01400.01400.01400.0140-
Mar 27, 20250.01400.01400.01400.01400.0140-
Mar 26, 20250.01400.01400.01400.01400.0140-
Mar 25, 20250.01400.01400.01400.01400.0140-
Mar 24, 20250.01400.01400.01400.01400.0140-
Mar 21, 20250.01400.01400.01400.01400.0140-
Mar 20, 20250.01400.01400.01400.01400.0140-
Mar 19, 20250.01400.01400.01400.01400.0140-
Mar 18, 20250.01400.01400.01400.01400.0140-
Mar 17, 20250.01400.01400.01400.01400.0140-
Mar 14, 20250.01400.01400.01400.01400.0140500
Mar 13, 20250.01410.01410.01410.01410.0141-
Mar 12, 20250.01410.01410.01410.01410.0141-
Mar 11, 20250.01410.01410.01410.01410.0141-
Mar 10, 20250.01410.01410.01410.01410.0141-
Mar 7, 20250.01410.01410.01410.01410.0141500
Mar 6, 20250.01270.01270.01270.01270.0127-
Mar 5, 20250.01270.01270.01270.01270.0127-
Mar 4, 20250.01270.01270.01270.01270.01275,000
Mar 3, 20250.01260.01260.01260.01260.0126200
Feb 28, 20250.01260.01260.01260.01260.0126-
Feb 27, 20250.01260.01260.01260.01260.0126-
Feb 26, 20250.01260.01260.01260.01260.0126-
Feb 25, 20250.01260.01260.01260.01260.0126-
Feb 24, 20250.01260.01260.01260.01260.0126100
Feb 21, 20250.02790.02790.02790.02790.0279-
Feb 20, 20250.02790.02790.02790.02790.0279-
Feb 19, 20250.02790.02790.02790.02790.0279-
Feb 18, 20250.02790.02790.02790.02790.0279-
Feb 14, 20250.02790.02790.02790.02790.0279-
Feb 13, 20250.02790.02790.02790.02790.0279-
Feb 12, 20250.02790.02790.02790.02790.0279-
Feb 11, 20250.02790.02790.02790.02790.0279-
Feb 10, 20250.02790.02790.02790.02790.0279-
Feb 7, 20250.02790.02790.02790.02790.0279-
Feb 6, 20250.02790.02790.02790.02790.0279-
Feb 5, 20250.02790.02790.02790.02790.0279-
Feb 4, 20250.02790.02790.02790.02790.0279-
Feb 3, 20250.02790.02790.02790.02790.0279-
Jan 31, 20250.02500.02890.02500.02790.027918,003
Jan 30, 20250.02000.02000.02000.02000.0200-
Jan 29, 20250.02000.02000.02000.02000.0200-
Jan 28, 20250.02000.02000.02000.02000.0200-
Jan 27, 20250.02000.02000.02000.02000.0200-
Jan 24, 20250.02000.02000.02000.02000.0200-
Jan 23, 20250.02000.02000.02000.02000.0200-
Jan 22, 20250.02000.02000.02000.02000.0200-
Jan 21, 20250.02000.02000.02000.02000.0200-
Jan 17, 20250.02000.02000.02000.02000.0200-
Jan 16, 20250.02000.02000.02000.02000.0200-
Jan 15, 20250.02000.02000.02000.02000.0200-
Jan 14, 20250.02000.02000.02000.02000.0200-
Jan 13, 20250.02000.02000.02000.02000.0200-
Jan 10, 20250.02000.02000.02000.02000.020015,211
Jan 8, 20250.01210.01210.01210.01210.01211,000
Jan 7, 20250.01200.01200.01200.01200.0120-
Jan 6, 20250.01200.01200.01200.01200.0120-
Jan 3, 20250.01200.01200.01200.01200.0120-
Jan 2, 20250.01200.01200.01200.01200.0120-
Dec 31, 20240.01200.01200.01200.01200.0120-
Dec 30, 20240.01200.01200.01200.01200.0120-
Dec 27, 20240.01200.01200.01200.01200.0120-
Dec 26, 20240.01200.01200.01200.01200.0120-
Dec 24, 20240.01200.01200.01200.01200.0120-
Dec 23, 20240.01200.01200.01200.01200.0120-
Dec 20, 20240.01200.01200.01200.01200.0120-
Dec 19, 20240.01200.01200.01200.01200.0120-
Dec 18, 20240.01200.01200.01200.01200.0120-
Dec 17, 20240.01200.01200.01200.01200.0120-
Dec 16, 20240.01200.01200.01200.01200.0120-
Dec 13, 20240.01200.01200.01200.01200.0120-
Dec 12, 20240.01200.01200.01200.01200.0120-
Dec 11, 20240.01200.01200.01200.01200.0120-
Dec 10, 20240.01200.01200.01200.01200.0120-
Dec 9, 20240.01200.01200.01200.01200.0120-
Dec 6, 20240.01200.01200.01200.01200.0120-
Dec 5, 20240.01200.01200.01200.01200.012016,280
Dec 4, 20240.01200.01200.01200.01200.0120-
Dec 3, 20240.01200.01200.01200.01200.0120-
Dec 2, 20240.01200.01200.01200.01200.0120-
Nov 29, 20240.01200.01200.01200.01200.0120-
Nov 27, 20240.01200.01200.01200.01200.0120-
Nov 26, 20240.01200.01200.01200.01200.0120-
Nov 25, 20240.01200.01200.01200.01200.0120-
Nov 22, 20240.01200.01200.01200.01200.0120-
Nov 21, 20240.01200.01200.01200.01200.0120-
Nov 20, 20240.01200.01200.01200.01200.0120-
Nov 19, 20240.01200.01200.01200.01200.0120-
Nov 18, 20240.01200.01200.01200.01200.0120-
Nov 15, 20240.01200.01200.01200.01200.0120-
Nov 14, 20240.01200.01200.01200.01200.0120-
Nov 13, 20240.01200.01200.01200.01200.0120-
Nov 12, 20240.01200.01200.01200.01200.0120300
Nov 11, 20240.02000.02000.02000.02000.0200-
Nov 8, 20240.02000.02000.02000.02000.0200-
Nov 7, 20240.02000.02000.02000.02000.0200-
Nov 6, 20240.02000.02000.02000.02000.020070,000
Nov 5, 20240.01240.01240.01240.01240.0124-
Nov 4, 20240.01240.01240.01240.01240.0124-
Nov 1, 20240.01240.01240.01240.01240.0124-
Oct 31, 20240.01240.01240.01240.01240.0124-
Oct 30, 20240.01240.01240.01240.01240.0124-
Oct 29, 20240.01240.01240.01240.01240.012419,784
Oct 28, 20240.01400.01400.01240.01240.012422,900
Oct 25, 20240.01400.01400.01400.01400.0140-
Oct 24, 20240.01400.01400.01400.01400.0140-
Oct 23, 20240.01400.01400.01400.01400.0140-
Oct 22, 20240.01400.01400.01400.01400.0140-
Oct 21, 20240.01400.01400.01400.01400.0140-
Oct 18, 20240.01400.01400.01400.01400.0140500
Oct 17, 20240.01400.01400.01400.01400.0140-
Oct 16, 20240.01400.01400.01400.01400.0140-
Oct 15, 20240.01400.01400.01400.01400.0140-
Oct 14, 20240.01400.01400.01400.01400.0140-
Oct 11, 20240.01400.01400.01400.01400.0140-
Oct 10, 20240.01400.01400.01400.01400.0140-
Oct 9, 20240.01400.01400.01400.01400.0140-
Oct 8, 20240.01400.01400.01400.01400.0140-
Oct 7, 20240.01400.01400.01400.01400.0140-
Oct 4, 20240.01400.01400.01400.01400.0140-
Oct 3, 20240.01400.01400.01400.01400.0140-
Oct 2, 20240.01400.01400.01400.01400.0140-
Oct 1, 20240.01400.01400.01400.01400.0140650
Sep 30, 20240.03180.03180.03180.03180.0318-
Sep 27, 20240.03180.03180.03180.03180.0318-
Sep 26, 20240.02400.03180.02400.03180.031825,945
Sep 25, 20240.00560.00560.00560.00560.0056-
Sep 24, 20240.00560.00560.00560.00560.0056-
Sep 23, 20240.00560.00560.00560.00560.0056-
Sep 20, 20240.00560.00560.00560.00560.0056-
Sep 19, 20240.00560.00560.00560.00560.0056-
Sep 18, 20240.00560.00560.00560.00560.0056-
Sep 17, 20240.00560.00560.00560.00560.0056200
Sep 16, 20240.01400.01400.01400.01400.0140-
Sep 13, 20240.01400.01400.01400.01400.0140-
Sep 12, 20240.01400.01400.01400.01400.0140-
Sep 11, 20240.01400.01400.01400.01400.0140-
Sep 10, 20240.01400.01400.01400.01400.0140300
Sep 9, 20240.01250.01250.01250.01250.01251,200
Sep 6, 20240.01250.01250.01250.01250.0125-
Sep 5, 20240.01250.01250.01250.01250.0125-
Sep 4, 20240.01250.01250.01250.01250.01258,000
Sep 3, 20240.02500.02500.02500.02500.0250-
Aug 30, 20240.02500.02500.02500.02500.0250-
Aug 29, 20240.02500.02500.02500.02500.0250-
Aug 28, 20240.02500.02500.02500.02500.0250-
Aug 27, 20240.02500.02500.02500.02500.0250-
Aug 26, 20240.02500.02500.02500.02500.0250-
Aug 23, 20240.02500.02500.02500.02500.0250-
Aug 22, 20240.02500.02500.02500.02500.0250-
Aug 21, 20240.02500.02500.02500.02500.025010,000
Aug 20, 20240.01240.01240.01240.01240.01241,500
Aug 19, 20240.01240.01240.01240.01240.0124-
Aug 16, 20240.01240.01240.01240.01240.0124-
Aug 15, 20240.01240.01240.01240.01240.0124-
Aug 14, 20240.01240.01240.01240.01240.0124-
Aug 13, 20240.01240.01240.01240.01240.01241,000
Aug 12, 20240.02500.02500.02500.02500.0250-
Aug 9, 20240.02500.02500.02500.02500.0250-
Aug 8, 20240.02500.02500.02500.02500.0250-
Aug 7, 20240.02500.02500.02500.02500.0250-
Aug 6, 20240.02500.02500.02500.02500.0250-
Aug 5, 20240.02500.02500.02500.02500.0250-
Aug 2, 20240.02500.02500.02500.02500.0250-
Aug 1, 20240.02500.02500.02500.02500.0250-
Jul 31, 20240.02500.02500.02500.02500.0250-
Jul 30, 20240.02500.02500.02500.02500.0250-
Jul 29, 20240.02500.02500.02500.02500.0250-
Jul 26, 20240.02500.02500.02500.02500.0250-
Jul 25, 20240.02500.02500.02500.02500.0250-
Jul 24, 20240.02500.02500.02500.02500.0250-
Jul 23, 20240.02500.02500.02500.02500.02505,000
Jul 22, 20240.01200.01200.01200.01200.0120-
Jul 19, 20240.01200.01200.01200.01200.0120-
Jul 18, 20240.01200.01200.01200.01200.0120400
Jul 17, 20240.02400.02400.02400.02400.0240-
Jul 16, 20240.02400.02400.02400.02400.0240-
Jul 15, 20240.00900.02400.00900.02400.02402,200
Jul 12, 20240.02500.02500.02500.02500.02501,000
Jul 11, 20240.01200.01200.01200.01200.0120-
Jul 10, 20240.01200.01200.01200.01200.0120-
Jul 9, 20240.01200.01200.01200.01200.0120-
Jul 8, 20240.01200.01200.01200.01200.0120-
Jul 5, 20240.01200.01200.01200.01200.012018,354
Jul 3, 20240.01200.01200.01200.01200.0120-
Jul 2, 20240.01200.01200.01200.01200.0120-
Jul 1, 20240.01200.01200.01200.01200.0120-
Jun 28, 20240.01200.01200.01200.01200.0120-
Jun 27, 20240.01200.01200.01200.01200.0120-
Jun 26, 20240.01200.01200.01200.01200.0120-
Jun 25, 20240.01200.01200.01200.01200.0120-
Jun 24, 20240.01200.01200.01200.01200.0120-
Jun 21, 20240.01200.01200.01200.01200.0120-
Jun 20, 20240.01200.01200.01200.01200.0120-
Jun 18, 20240.01200.01200.01200.01200.0120-
Jun 17, 20240.01200.01200.01200.01200.0120-
Jun 14, 20240.01200.01200.01200.01200.0120-
Jun 13, 20240.01200.01200.01200.01200.0120-
Jun 12, 20240.01200.01200.01200.01200.012020,100
Jun 11, 20240.05800.05800.05800.05800.0580-
Jun 10, 20240.05800.05800.05800.05800.0580-
Jun 7, 20240.05800.05800.05800.05800.0580-
Jun 6, 20240.05800.05800.05800.05800.0580-
Jun 5, 20240.05800.05800.05800.05800.0580-
Jun 4, 20240.05800.05800.05800.05800.05801,000
Jun 3, 20240.01590.01590.01590.01590.0159-
May 31, 20240.01590.01590.01590.01590.0159-
May 30, 20240.01590.01590.01590.01590.0159-
May 29, 20240.01590.01590.01590.01590.0159-
May 28, 20240.01590.01590.01590.01590.0159-
May 24, 20240.01590.01590.01590.01590.0159-
May 23, 20240.01590.01590.01590.01590.0159-
May 22, 20240.01590.01590.01590.01590.01591,200
May 21, 20240.01360.01360.01360.01360.0136-
May 20, 20240.01360.01360.01360.01360.0136-
May 17, 20240.01360.01360.01360.01360.0136-
May 16, 20240.01360.01360.01360.01360.0136-
May 15, 20240.01360.01360.01360.01360.0136-
May 14, 20240.01360.01360.01360.01360.0136-
May 13, 20240.01360.01360.01360.01360.0136-
May 10, 20240.01360.01360.01360.01360.0136-
May 9, 20240.01360.01360.01360.01360.0136-
May 8, 20240.01360.01360.01360.01360.0136-
May 7, 20240.01360.01360.01360.01360.0136-
May 6, 20240.01360.01360.01360.01360.0136-
May 3, 20240.01360.01360.01360.01360.013611,000
May 2, 20240.01360.01360.01360.01360.01362,000
May 1, 20240.01360.01360.01360.01360.0136-
Apr 30, 20240.01360.01360.01360.01360.0136-
Apr 29, 20240.01360.01360.01360.01360.01361,000
Apr 26, 20240.01360.01360.01360.01360.0136-
Apr 25, 20240.01360.01360.01360.01360.0136-
Apr 24, 20240.01360.01360.01360.01360.0136-
Apr 23, 20240.01360.01360.01360.01360.0136-
Apr 22, 20240.01360.01360.01360.01360.0136-
Apr 19, 20240.01360.01360.01360.01360.0136-
Apr 18, 20240.01360.01360.01360.01360.0136150
Apr 17, 20240.00900.00900.00900.00900.0090-
Apr 16, 20240.00900.00900.00900.00900.0090-
Apr 15, 20240.00900.00900.00900.00900.0090-
Apr 12, 20240.00900.00900.00900.00900.00901,000
Apr 11, 20240.02700.02700.02700.02700.0270-
Apr 10, 20240.02700.02700.02700.02700.0270-