NYSE - Delayed Quote USD

John Hancock Diversified Income Fund (HEQ)

10.59
+0.04
+(0.38%)
At close: May 23 at 4:00:02 PM EDT
10.59
0.00
(0.00%)
After hours: May 23 at 4:07:59 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 23, 202510.4810.5910.4810.5910.595,500
May 22, 202510.5010.5810.5010.5510.5529,000
May 21, 202510.5310.6110.5210.5510.5525,000
May 20, 202510.5810.6210.5210.5510.5526,500
May 19, 202510.5610.6310.5610.6010.6024,000
May 16, 202510.5710.6210.4510.6210.6222,600
May 15, 202510.5410.6010.5010.5610.5623,400
May 14, 202510.5210.6010.5210.5510.5513,000
May 13, 202510.5110.5810.4710.5010.5023,700
May 12, 202510.5110.5410.3910.4610.4621,800
May 9, 202510.3810.4110.3510.4110.417,500
May 8, 202510.3710.3910.3410.3510.357,900
May 7, 202510.3110.3610.2710.2910.2914,900
May 6, 202510.2510.5010.2510.3110.3119,600
May 5, 202510.2510.3410.1710.2910.2922,400
May 2, 202510.2410.3410.2410.3010.3017,000
May 1, 202510.1610.3010.1610.2410.2419,500
Apr 30, 202510.0810.1610.0710.1310.139,200
Apr 29, 202510.1010.4010.0610.1610.1636,300
Apr 28, 202510.2110.3110.1210.1210.1249,000
Apr 25, 202510.2010.2610.1510.2410.2436,700
Apr 24, 202510.0510.269.9610.2010.2057,800
Apr 23, 202510.0710.2410.0410.0510.0529,200
Apr 22, 20259.8910.009.899.989.9819,700
Apr 21, 20259.899.899.739.839.8326,400
Apr 17, 20259.849.999.849.889.8819,000
Apr 16, 20259.909.969.819.859.8533,700
Apr 15, 20259.889.919.879.899.8927,600
Apr 14, 20259.919.929.789.849.8433,000
Apr 11, 20259.769.839.729.829.8230,100
Apr 10, 202510.0710.079.729.749.7437,100
Apr 9, 20259.4610.219.4010.0910.0964,200
Apr 8, 20259.689.829.469.519.5175,200
Apr 7, 20259.439.549.239.459.4558,300
Apr 4, 20259.769.919.569.579.57169,200
Apr 3, 202510.3010.3310.1110.1210.1235,500
Apr 2, 202510.4310.4610.3310.4210.4237,800
Apr 1, 202510.3510.4610.3510.4410.4417,300
Mar 31, 202510.3510.4210.3510.4010.4034,300
Mar 28, 202510.4310.5110.3610.4110.4132,400
Mar 27, 202510.4210.5010.4010.4410.449,500
Mar 26, 202510.4910.5210.3710.3910.3934,500
Mar 25, 202510.4410.4910.4410.4910.4913,400
Mar 24, 202510.3810.4810.3110.4410.4417,500
Mar 21, 202510.3810.3810.2710.3010.3022,200
Mar 20, 202510.3110.4010.3110.3610.369,100
Mar 19, 202510.2610.3810.2610.3810.388,400
Mar 18, 202510.3110.3610.2310.2610.2613,400
Mar 17, 202510.3010.3310.2410.3110.3118,300
Mar 14, 202510.2310.4110.2110.3010.307,000
Mar 13, 2025 0.25 Dividend
Mar 13, 202510.2910.2910.1710.1810.1816,200
Mar 12, 202510.5410.5510.5010.5510.305,000
Mar 11, 202510.4410.5110.4410.5010.2523,100
Mar 10, 202510.4110.4910.3910.3910.1425,700
Mar 7, 202510.4610.5210.4110.4610.2124,000
Mar 6, 202510.5310.5310.4510.4510.2021,000
Mar 5, 202510.5410.6010.4910.6010.3521,400
Mar 4, 202510.5210.5410.4610.5110.2641,900
Mar 3, 202510.6110.6510.5010.5110.2624,800
Feb 28, 202510.5110.6210.5110.5810.3324,800
Feb 27, 202510.6310.6610.5210.5210.2710,200
Feb 26, 202510.6810.7210.6010.6510.4028,600
Feb 25, 202510.6210.6710.6110.6410.3915,700
Feb 24, 202510.6210.6410.5710.5910.3414,700
Feb 21, 202510.6810.6810.5810.5910.3427,500
Feb 20, 202510.6610.7010.5710.6510.4022,400
Feb 19, 202510.6310.6710.5610.6410.3969,000
Feb 18, 202510.6310.6910.6210.6210.3730,300
Feb 14, 202510.6610.6610.6010.6510.4014,900
Feb 13, 202510.6310.6510.5810.6310.3817,000
Feb 12, 202510.5310.6010.5210.6010.3522,400
Feb 11, 202510.5210.6010.4910.6010.3535,600
Feb 10, 202510.4910.5710.4310.5010.2523,600
Feb 7, 202510.5410.5610.4510.4810.2319,600
Feb 6, 202510.5410.6510.5010.5110.2621,100
Feb 5, 202510.5210.5510.4710.5010.2531,700
Feb 4, 202510.4210.5310.4210.5210.2728,700
Feb 3, 202510.3110.4510.2610.4410.1949,900
Jan 31, 202510.4410.5010.4110.4210.1738,600
Jan 30, 202510.4810.5210.4110.4610.2134,900
Jan 29, 202510.4810.4810.4110.4410.1938,100
Jan 28, 202510.4910.5310.4210.5310.2835,600
Jan 27, 202510.4410.4910.4310.4610.2138,200
Jan 24, 202510.5310.5410.4210.4910.2432,500
Jan 23, 202510.5710.5710.5010.5310.2819,700
Jan 22, 202510.5810.5910.5010.5810.3319,900
Jan 21, 202510.5410.5910.5410.5810.3323,000
Jan 17, 202510.4410.5110.4310.4910.2433,900
Jan 16, 202510.3710.4410.3710.3910.1412,500
Jan 15, 202510.3310.4310.3310.3710.1235,900
Jan 14, 202510.2710.3310.1510.3210.0812,700
Jan 13, 202510.2110.2710.2010.2510.0116,900
Jan 10, 202510.2510.3310.2110.219.9717,800
Jan 8, 202510.3210.3510.2110.3110.0741,100
Jan 7, 202510.3810.3810.2910.3010.0646,700
Jan 6, 202510.3210.3910.3110.3210.0845,800
Jan 3, 202510.3410.3510.2810.3110.0718,600
Jan 2, 202510.2210.3210.2210.2810.0432,000
Dec 31, 202410.2510.3410.1510.219.97392,500
Dec 30, 202410.1910.3410.1910.2510.0144,900
Dec 27, 202410.4210.4710.3210.3410.0924,200
Dec 26, 202410.4510.4510.3810.4410.1958,300
Dec 24, 202410.3010.4810.3010.4310.1811,600
Dec 23, 202410.2710.3310.2410.3010.0630,100
Dec 20, 202410.1410.3010.1410.2710.0356,000
Dec 19, 202410.3810.3810.1510.219.9771,500
Dec 18, 202410.4610.5010.2810.3210.0851,100
Dec 17, 202410.4910.4910.4210.4210.1717,300
Dec 16, 202410.5010.5810.5010.5010.2534,800
Dec 13, 202410.6310.7010.5510.5610.3126,300
Dec 12, 2024 0.25 Dividend
Dec 12, 202410.7310.7510.6310.6410.3919,500
Dec 11, 202410.9211.0610.9211.0010.5042,200
Dec 10, 202410.9311.0110.9010.9310.439,500
Dec 9, 202411.0711.0710.9710.9710.479,300
Dec 6, 202411.0111.0511.0111.0310.5211,300
Dec 5, 202411.0511.0510.9910.9910.495,900
Dec 4, 202410.9711.0510.9711.0410.5323,400
Dec 3, 202411.0611.0810.9410.9710.4710,000
Dec 2, 202411.0111.1011.0111.0210.5125,200
Nov 29, 202410.9911.1110.9911.1110.606,300
Nov 27, 202411.0511.0910.9710.9910.4934,400
Nov 26, 202411.0411.0511.0011.0010.5016,300
Nov 25, 202411.0111.0810.8511.0310.5234,500
Nov 22, 202410.8910.9910.8910.9410.4448,000
Nov 21, 202410.8210.9910.8110.8410.3430,100
Nov 20, 202410.8210.9010.7610.7610.277,100
Nov 19, 202410.7910.8510.7310.8410.3452,800
Nov 18, 202410.6510.8210.6510.8010.3017,200
Nov 15, 202410.5810.6610.5210.6610.1725,600
Nov 14, 202410.7510.8610.2910.5610.0854,900
Nov 13, 202410.7110.8310.7110.7210.2317,200
Nov 12, 202410.7810.8110.6810.7310.2470,800
Nov 11, 202410.7710.8110.7710.8110.3122,100
Nov 8, 202410.7910.8610.7910.8010.3023,900
Nov 7, 202410.7910.8510.7510.7910.2916,800
Nov 6, 202410.8510.9010.7410.7610.2736,500
Nov 5, 202410.7210.8210.7210.7410.2511,900
Nov 4, 202410.7210.8110.7210.7510.2638,600
Nov 1, 202410.7210.8210.7210.7410.2527,600
Oct 31, 202410.7610.7910.7210.7210.2312,800
Oct 30, 202410.8710.9210.8210.8210.3217,000
Oct 29, 202410.9310.9810.8710.8710.3722,800
Oct 28, 202411.0111.0110.9110.9310.439,900
Oct 25, 202411.0011.0110.9711.0010.5016,700
Oct 24, 202410.9411.0710.9210.9610.4611,100
Oct 23, 202411.0011.0010.9010.9410.4413,900
Oct 22, 202411.0211.0510.9911.0010.508,300
Oct 21, 202411.0711.1210.9611.0210.5113,300
Oct 18, 202411.0011.1110.9811.0710.5627,300
Oct 17, 202410.9911.0010.9610.9610.4622,700
Oct 16, 202411.0011.0010.9610.9710.4718,100
Oct 15, 202411.0011.0010.9510.9610.4626,800
Oct 14, 202410.9811.0310.9711.0010.5015,600
Oct 11, 202410.9611.0010.9610.9710.479,200
Oct 10, 202410.9110.9710.9110.9410.4412,300
Oct 9, 202410.9010.9710.9010.9310.4310,200
Oct 8, 202411.0011.0010.8610.9010.4017,400
Oct 7, 202410.9210.9910.9010.9310.4332,300
Oct 4, 202410.9310.9610.8710.8910.3928,500
Oct 3, 202410.8610.9010.8010.8310.3310,200
Oct 2, 202410.9410.9810.8610.9210.4213,900
Oct 1, 202410.9910.9910.8310.8910.3937,000
Sep 30, 202410.8810.9710.8310.9710.4740,500
Sep 27, 202410.9310.9510.8610.9110.4119,200
Sep 26, 202410.9110.9510.8310.8610.3615,800
Sep 25, 202410.8410.8610.7510.8010.3025,000
Sep 24, 202410.8710.8810.8010.8310.337,700
Sep 23, 202410.7310.8510.7310.8110.3120,600
Sep 20, 202410.8010.9310.7210.7210.2311,400
Sep 19, 202410.7510.8410.7410.7610.2728,400
Sep 18, 202410.7610.8210.6510.6710.1852,600
Sep 17, 202410.7610.8310.7010.7610.2722,500
Sep 16, 202410.7010.7610.7010.7310.2414,300
Sep 13, 2024 0.25 Dividend
Sep 13, 202410.7010.7110.6410.6510.1613,800
Sep 12, 202410.8510.8910.8210.8910.1510,100
Sep 11, 202410.8910.8910.7610.8410.1132,400
Sep 10, 202410.8710.9610.8310.8510.1122,000
Sep 9, 202410.8310.9110.8010.8710.1316,000
Sep 6, 202410.9210.9610.7810.8010.0714,000
Sep 5, 202410.9410.9410.8610.8610.1226,300
Sep 4, 202410.8710.9510.8710.9210.1810,500
Sep 3, 202410.9410.9710.8510.8710.1342,700
Aug 30, 202410.9710.9710.9010.9510.2122,600
Aug 29, 202410.9210.9210.8210.9010.1614,800
Aug 28, 202410.9010.9110.8110.8310.1044,300
Aug 27, 202410.8410.9010.8210.8810.1447,200
Aug 26, 202410.7910.8610.7510.8310.1047,400
Aug 23, 202410.6610.7710.6610.7710.0430,600
Aug 22, 202410.6410.6410.5410.609.8839,800
Aug 21, 202410.6110.6610.6110.619.8941,700
Aug 20, 202410.6310.7010.5410.589.8624,100
Aug 19, 202410.5410.6210.5410.609.8833,200
Aug 16, 202410.5510.5810.4910.579.8527,300
Aug 15, 202410.5810.5810.5010.569.8436,800
Aug 14, 202410.5310.5510.4610.499.7831,400
Aug 13, 202410.4810.5310.4610.509.7922,200
Aug 12, 202410.5110.5710.3810.419.7037,600
Aug 9, 202410.4910.4910.4010.459.7421,800
Aug 8, 202410.3910.4910.3910.459.7421,500
Aug 7, 202410.3710.4210.2610.299.5926,800
Aug 6, 202410.2610.4110.1910.269.5654,900
Aug 5, 202410.3110.3610.2310.269.5647,200
Aug 2, 202410.5610.5610.4410.499.7824,300
Aug 1, 202410.7510.7510.5610.589.8625,100
Jul 31, 202410.6310.7710.6310.729.9922,500
Jul 30, 202410.6110.6210.5610.609.8832,300
Jul 29, 202410.5510.6010.5510.609.8822,900
Jul 26, 202410.5210.5810.5210.539.8214,400
Jul 25, 202410.4710.5510.4010.459.7423,300
Jul 24, 202410.5010.5510.4010.409.6924,600
Jul 23, 202410.5610.5910.5110.569.8452,700
Jul 22, 202410.4410.6110.4410.609.8866,100
Jul 19, 202410.5010.5010.4110.479.7616,400
Jul 18, 202410.5010.5610.4210.459.7424,700
Jul 17, 202410.4010.5010.4010.489.7741,300
Jul 16, 202410.4310.4810.4310.449.7317,900
Jul 15, 202410.4310.4810.3710.409.6939,200
Jul 12, 202410.4210.4510.3910.399.6918,100
Jul 11, 202410.3310.4210.3310.379.6734,300
Jul 10, 202410.3210.4210.3210.379.6723,100
Jul 9, 202410.3010.3910.3010.329.6222,200
Jul 8, 202410.3710.3910.3010.319.6128,100
Jul 5, 202410.3210.3910.3210.359.6535,200
Jul 3, 202410.3410.4210.2510.399.6914,600
Jul 2, 202410.3110.3810.3110.339.6315,900
Jul 1, 202410.3510.3510.2310.329.6224,100
Jun 28, 202410.3410.4010.2610.399.6979,100
Jun 27, 202410.1910.3410.1910.309.6022,100
Jun 26, 202410.2710.3110.2110.219.5211,700
Jun 25, 202410.2510.3410.2210.259.5629,700
Jun 24, 202410.2310.2710.1710.229.5323,700
Jun 21, 202410.1510.2210.1510.209.5130,300
Jun 20, 202410.1110.1510.1110.139.4432,500
Jun 18, 202410.1010.1610.0910.119.4218,300
Jun 17, 202410.0810.1510.0610.119.4220,300
Jun 14, 202410.1010.1510.1010.139.4430,600
Jun 13, 2024 0.25 Dividend
Jun 13, 202410.2210.2310.1110.139.4422,000
Jun 12, 202410.5310.5310.4210.459.5121,600
Jun 11, 202410.3310.4210.3210.419.4717,800
Jun 10, 202410.4710.5010.4010.429.4825,900
Jun 7, 202410.4710.5210.4510.459.5123,100
Jun 6, 202410.4710.5110.4610.519.5638,500
Jun 5, 202410.4210.4810.4210.489.5414,400
Jun 4, 202410.4810.4810.4210.459.5124,900
Jun 3, 202410.4510.4810.4110.489.5414,300
May 31, 202410.4310.4710.4110.429.4822,200
May 30, 202410.3510.4310.3110.389.4426,100
May 29, 202410.3910.4210.3110.329.3914,900
May 28, 202410.5210.5210.4010.429.4816,800
May 24, 202410.4410.5110.4410.499.5426,300

Related Tickers

EICA Eagle Point Income Company Inc.
24.34
+0.37%
 
OCCIM OFS Credit Company, Inc. - 7.87
24.75
0.00%
 
GGZ The Gabelli Global Small and Mid Cap Value Trust
12.80
-0.74%
 
MHF Western Asset Municipal High Income Fund Inc.
7.06
-0.84%
 
ERH Allspring Utilities and High Income Fund
11.13
+1.00%
 
IAE Voya Asia Pacific High Dividend Equity Income Fund
6.69
+1.06%
 
GLQ Clough Global Equity Fund
6.67
+0.30%
 
EVF Eaton Vance Senior Income Trust
5.68
+0.89%
 
HPI John Hancock Preferred Income Fund
15.78
-0.38%
 
FLC Flaherty & Crumrine Total Return Fund Inc.
16.41
-0.27%