Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now

Cboe UK EUR

Heineken Holding N.V. (HEIOA.XC)

70.50

0.00

(0.00%)

As of March 5 at 1:04:46 PM GMT. Market Open.

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Mar 5, 2025	70.50	70.50	70.50	70.50	70.50	30
Mar 4, 2025	70.55	70.55	70.55	70.55	70.55	-
Mar 3, 2025	70.55	70.55	70.55	70.55	70.55	-
Feb 28, 2025	70.55	70.55	70.55	70.55	70.55	26
Feb 27, 2025	67.43	67.43	67.43	67.43	67.43	-
Feb 26, 2025	67.43	67.43	67.43	67.43	67.43	-
Feb 25, 2025	67.43	67.43	67.43	67.43	67.43	-
Feb 24, 2025	67.43	67.43	67.43	67.43	67.43	-
Feb 21, 2025	67.43	67.43	67.43	67.43	67.43	-
Feb 20, 2025	67.43	67.43	67.43	67.43	67.43	273
Feb 19, 2025	67.68	68.28	67.68	68.28	68.28	401
Feb 18, 2025	67.32	67.32	67.32	67.32	67.32	-
Feb 17, 2025	67.32	67.32	67.32	67.32	67.32	-
Feb 14, 2025	67.32	67.32	67.32	67.32	67.32	-
Feb 13, 2025	67.32	67.32	67.32	67.32	67.32	-
Feb 12, 2025	66.22	67.40	66.22	67.32	67.32	2,717
Feb 11, 2025	59.10	59.13	58.97	58.97	58.97	1,283
Feb 10, 2025	58.55	58.55	58.55	58.55	58.55	-
Feb 7, 2025	58.55	58.55	58.55	58.55	58.55	-
Feb 6, 2025	58.55	58.55	58.55	58.55	58.55	-
Feb 5, 2025	58.55	58.55	58.55	58.55	58.55	-
Feb 4, 2025	58.55	58.55	58.55	58.55	58.55	-
Feb 3, 2025	58.55	58.55	58.55	58.55	58.55	-
Jan 31, 2025	58.55	58.55	58.55	58.55	58.55	-
Jan 30, 2025	58.55	58.55	58.55	58.55	58.55	187
Jan 29, 2025	57.25	57.25	57.25	57.25	57.25	-
Jan 28, 2025	57.25	57.25	57.25	57.25	57.25	-
Jan 27, 2025	57.25	57.25	57.25	57.25	57.25	-
Jan 24, 2025	57.25	57.25	57.25	57.25	57.25	153
Jan 23, 2025	57.25	57.25	57.25	57.25	57.25	172
Jan 22, 2025	55.42	55.42	55.42	55.42	55.42	-
Jan 21, 2025	55.42	55.42	55.42	55.42	55.42	-
Jan 20, 2025	55.42	55.42	55.42	55.42	55.42	-
Jan 17, 2025	55.42	55.42	55.42	55.42	55.42	-
Jan 16, 2025	55.42	55.42	55.42	55.42	55.42	-
Jan 15, 2025	55.42	55.42	55.42	55.42	55.42	-
Jan 14, 2025	55.40	55.42	55.38	55.42	55.42	1,347
Jan 13, 2025	57.47	57.47	57.47	57.47	57.47	-
Jan 10, 2025	57.47	57.47	57.47	57.47	57.47	-
Jan 9, 2025	57.47	57.47	57.47	57.47	57.47	-
Jan 8, 2025	57.47	57.47	57.47	57.47	57.47	-
Jan 7, 2025	57.47	57.47	57.47	57.47	57.47	-
Jan 6, 2025	57.47	57.47	57.47	57.47	57.47	137
Jan 3, 2025	57.15	57.15	57.15	57.15	57.15	-
Jan 2, 2025	57.15	57.15	57.15	57.15	57.15	-
Dec 31, 2024	57.15	57.15	57.15	57.15	57.15	-
Dec 30, 2024	57.15	57.15	57.15	57.15	57.15	-
Dec 27, 2024	57.15	57.15	57.15	57.15	57.15	-
Dec 24, 2024	57.15	57.15	57.15	57.15	57.15	-
Dec 23, 2024	57.15	57.15	57.15	57.15	57.15	-
Dec 20, 2024	57.15	57.15	57.15	57.15	57.15	-
Dec 19, 2024	57.15	57.15	57.15	57.15	57.15	314
Dec 18, 2024	58.50	58.50	58.50	58.50	58.50	-
Dec 17, 2024	58.47	58.50	58.47	58.50	58.50	37
Dec 16, 2024	58.83	58.83	58.83	58.83	58.83	161
Dec 13, 2024	59.85	59.85	59.85	59.85	59.85	-
Dec 12, 2024	59.85	59.85	59.85	59.85	59.85	-
Dec 11, 2024	59.85	59.85	59.85	59.85	59.85	-
Dec 10, 2024	59.85	59.85	59.85	59.85	59.85	-
Dec 9, 2024	59.85	59.85	59.85	59.85	59.85	-
Dec 6, 2024	59.85	59.85	59.85	59.85	59.85	-
Dec 5, 2024	59.85	59.85	59.85	59.85	59.85	-
Dec 4, 2024	59.85	59.85	59.85	59.85	59.85	-
Dec 3, 2024	59.85	59.85	59.85	59.85	59.85	-
Dec 2, 2024	59.85	59.85	59.85	59.85	59.85	-
Nov 29, 2024	59.85	59.85	59.85	59.85	59.85	-
Nov 28, 2024	59.85	59.85	59.85	59.85	59.85	158
Nov 27, 2024	63.03	63.03	63.03	63.03	63.03	-
Nov 26, 2024	63.03	63.03	63.03	63.03	63.03	-
Nov 25, 2024	63.03	63.03	63.03	63.03	63.03	-
Nov 22, 2024	63.03	63.03	63.03	63.03	63.03	-
Nov 21, 2024	63.03	63.03	63.03	63.03	63.03	-
Nov 20, 2024	63.03	63.03	63.03	63.03	63.03	-
Nov 19, 2024	63.03	63.03	63.03	63.03	63.03	-
Nov 18, 2024	63.03	63.03	63.03	63.03	63.03	-
Nov 15, 2024	63.03	63.03	63.03	63.03	63.03	-
Nov 14, 2024	63.03	63.03	63.03	63.03	63.03	-
Nov 13, 2024	63.03	63.03	63.03	63.03	63.03	-
Nov 12, 2024	63.03	63.03	63.03	63.03	63.03	-
Nov 11, 2024	63.03	63.03	63.03	63.03	63.03	-
Nov 8, 2024	63.03	63.03	63.03	63.03	63.03	-
Nov 7, 2024	63.03	63.03	63.03	63.03	63.03	-
Nov 6, 2024	63.03	63.03	63.03	63.03	63.03	-
Nov 5, 2024	63.03	63.03	63.03	63.03	63.03	1
Nov 4, 2024	66.10	66.10	66.10	66.10	66.10	-
Nov 1, 2024	66.10	66.10	66.10	66.10	66.10	-
Oct 31, 2024	66.10	66.10	66.10	66.10	66.10	-
Oct 30, 2024	66.10	66.10	66.10	66.10	66.10	-
Oct 29, 2024	66.10	66.10	66.10	66.10	66.10	-
Oct 28, 2024	66.10	66.10	66.10	66.10	66.10	-
Oct 25, 2024	66.10	66.10	66.10	66.10	66.10	-
Oct 24, 2024	66.10	66.10	66.10	66.10	66.10	-
Oct 23, 2024	66.10	66.10	66.10	66.10	66.10	-
Oct 22, 2024	66.10	66.10	66.10	66.10	66.10	-
Oct 21, 2024	66.10	66.10	66.10	66.10	66.10	-
Oct 18, 2024	66.10	66.10	66.10	66.10	66.10	-
Oct 17, 2024	66.10	66.10	66.10	66.10	66.10	-
Oct 16, 2024	66.32	66.32	66.10	66.10	66.10	477
Oct 15, 2024	65.97	65.97	65.97	65.97	65.97	-
Oct 14, 2024	65.97	65.97	65.97	65.97	65.97	-
Oct 11, 2024	65.97	65.97	65.97	65.97	65.97	71
Oct 10, 2024	67.13	67.13	67.13	67.13	67.13	-
Oct 9, 2024	67.13	67.13	67.13	67.13	67.13	-
Oct 8, 2024	67.13	67.13	67.13	67.13	67.13	-
Oct 7, 2024	67.13	67.13	67.13	67.13	67.13	-
Oct 4, 2024	67.13	67.13	67.13	67.13	67.13	-
Oct 3, 2024	67.13	67.13	67.13	67.13	67.13	-
Oct 2, 2024	67.13	67.13	67.13	67.13	67.13	-
Oct 1, 2024	67.72	67.72	67.13	67.13	67.13	382
Sep 30, 2024	66.88	66.88	66.88	66.88	66.88	-
Sep 27, 2024	66.88	66.88	66.88	66.88	66.88	-
Sep 26, 2024	67.38	67.38	66.88	66.88	66.88	629
Sep 25, 2024	65.72	66.18	65.72	66.03	66.03	644
Sep 24, 2024	65.55	65.55	65.55	65.55	65.55	24
Sep 23, 2024	67.70	67.70	67.70	67.70	67.70	-
Sep 20, 2024	67.70	67.70	67.70	67.70	67.70	-
Sep 19, 2024	67.70	67.70	67.70	67.70	67.70	-
Sep 18, 2024	67.70	67.70	67.70	67.70	67.70	-
Sep 17, 2024	67.70	67.70	67.70	67.70	67.70	-
Sep 16, 2024	67.70	67.70	67.70	67.70	67.70	-
Sep 13, 2024	67.70	67.70	67.70	67.70	67.70	-
Sep 12, 2024	67.70	67.70	67.70	67.70	67.70	-
Sep 11, 2024	67.70	67.70	67.70	67.70	67.70	-
Sep 10, 2024	67.70	67.70	67.70	67.70	67.70	-
Sep 9, 2024	67.70	67.70	67.70	67.70	67.70	-
Sep 6, 2024	67.70	67.70	67.70	67.70	67.70	-
Sep 5, 2024	67.70	67.70	67.70	67.70	67.70	-
Sep 4, 2024	67.70	67.70	67.70	67.70	67.70	-
Sep 3, 2024	67.70	67.70	67.70	67.70	67.70	-
Sep 2, 2024	67.45	67.70	67.45	67.70	67.70	73
Aug 30, 2024	68.13	68.13	68.13	68.13	68.13	-
Aug 29, 2024	68.13	68.13	68.13	68.13	68.13	201
Aug 28, 2024	67.60	67.60	67.60	67.60	67.60	-
Aug 27, 2024	67.60	67.60	67.60	67.60	67.60	-
Aug 23, 2024	67.60	67.60	67.60	67.60	67.60	-
Aug 22, 2024	67.60	67.60	67.60	67.60	67.60	-
Aug 21, 2024	67.60	67.60	67.60	67.60	67.60	159
Aug 20, 2024	67.65	67.65	67.65	67.65	67.65	-
Aug 19, 2024	67.65	67.65	67.65	67.65	67.65	-
Aug 16, 2024	67.65	67.65	67.65	67.65	67.65	-
Aug 15, 2024	67.53	67.85	67.53	67.65	67.65	616
Aug 14, 2024	67.22	67.22	67.22	67.22	67.22	-
Aug 13, 2024	67.28	67.28	67.10	67.22	67.22	414
Aug 12, 2024	67.32	67.32	67.32	67.32	67.32	-
Aug 9, 2024	67.68	67.68	67.32	67.32	67.32	244
Aug 8, 2024	67.72	67.72	67.63	67.63	67.63	347
Aug 7, 2024	66.82	66.82	66.82	66.82	66.82	-
Aug 6, 2024	66.82	66.82	66.82	66.82	66.82	-
Aug 5, 2024	67.03	67.05	66.82	66.82	66.82	521
Aug 2, 2024	72.90	72.90	72.90	72.90	72.90	-
Aug 1, 2024	72.90	72.90	72.90	72.90	72.90	-
Jul 31, 2024	0.69 Dividend
Jul 31, 2024	72.90	72.90	72.90	72.90	72.90	-
Jul 30, 2024	72.90	72.90	72.90	72.90	72.21	-
Jul 29, 2024	72.90	72.90	72.90	72.90	72.21	-
Jul 26, 2024	72.90	72.90	72.90	72.90	72.21	1
Jul 25, 2024	73.57	73.57	73.57	73.57	72.88	-
Jul 24, 2024	73.57	73.57	73.57	73.57	72.88	-
Jul 23, 2024	73.57	73.57	73.57	73.57	72.88	-
Jul 22, 2024	73.57	73.57	73.57	73.57	72.88	-
Jul 19, 2024	73.57	73.57	73.57	73.57	72.88	-
Jul 18, 2024	73.57	73.57	73.57	73.57	72.88	-
Jul 17, 2024	73.57	73.57	73.57	73.57	72.88	-
Jul 16, 2024	73.57	73.57	73.57	73.57	72.88	-
Jul 15, 2024	73.57	73.57	73.57	73.57	72.88	-
Jul 12, 2024	73.57	73.57	73.57	73.57	72.88	-
Jul 11, 2024	73.57	73.57	73.57	73.57	72.88	-
Jul 10, 2024	73.57	73.57	73.57	73.57	72.88	-
Jul 9, 2024	73.57	73.57	73.57	73.57	72.88	-
Jul 8, 2024	73.57	73.57	73.57	73.57	72.88	-
Jul 5, 2024	73.57	73.57	73.57	73.57	72.88	-
Jul 4, 2024	73.57	73.57	73.57	73.57	72.88	-
Jul 3, 2024	73.57	73.57	73.57	73.57	72.88	-
Jul 2, 2024	73.57	73.57	73.57	73.57	72.88	-
Jul 1, 2024	73.93	73.93	73.57	73.57	72.88	209
Jun 28, 2024	74.78	74.78	74.78	74.78	74.07	-
Jun 27, 2024	74.85	74.85	74.78	74.78	74.07	281
Jun 26, 2024	76.22	76.22	76.22	76.22	75.50	-
Jun 25, 2024	75.35	76.22	75.30	76.22	75.50	1,313
Jun 24, 2024	75.55	75.55	75.55	75.55	74.83	148
Jun 21, 2024	77.45	77.45	77.45	77.45	76.72	-
Jun 20, 2024	77.45	77.45	77.45	77.45	76.72	-
Jun 19, 2024	77.45	77.45	77.45	77.45	76.72	-
Jun 18, 2024	77.45	77.45	77.45	77.45	76.72	-
Jun 17, 2024	77.45	77.45	77.45	77.45	76.72	-
Jun 14, 2024	77.45	77.45	77.45	77.45	76.72	-
Jun 13, 2024	77.45	77.45	77.45	77.45	76.72	-
Jun 12, 2024	76.65	77.45	76.65	77.45	76.72	145
Jun 11, 2024	74.60	74.60	74.60	74.60	73.89	-
Jun 10, 2024	74.60	74.60	74.60	74.60	73.89	-
Jun 7, 2024	74.60	74.60	74.60	74.60	73.89	-
Jun 6, 2024	74.60	74.60	74.60	74.60	73.89	-
Jun 5, 2024	74.25	74.60	74.25	74.60	73.89	262
Jun 4, 2024	74.88	74.88	74.88	74.88	74.17	-
Jun 3, 2024	74.88	74.88	74.88	74.88	74.17	136
May 31, 2024	75.47	75.47	75.47	75.47	74.76	-
May 30, 2024	75.47	75.47	75.47	75.47	74.76	-
May 29, 2024	75.47	75.47	75.47	75.47	74.76	122
May 28, 2024	78.30	78.30	78.30	78.30	77.56	-
May 24, 2024	78.30	78.30	78.30	78.30	77.56	-
May 23, 2024	78.30	78.30	78.30	78.30	77.56	-
May 22, 2024	78.30	78.30	78.30	78.30	77.56	-
May 21, 2024	78.30	78.30	78.30	78.30	77.56	-
May 20, 2024	78.30	78.30	78.30	78.30	77.56	-
May 17, 2024	78.30	78.30	78.30	78.30	77.56	-
May 16, 2024	78.30	78.30	78.30	78.30	77.56	55
May 15, 2024	77.80	77.80	77.80	77.80	77.06	-
May 14, 2024	77.80	77.80	77.80	77.80	77.06	-
May 13, 2024	77.80	77.80	77.80	77.80	77.06	-
May 10, 2024	77.80	77.80	77.80	77.80	77.06	60
May 9, 2024	75.13	75.13	75.13	75.13	74.41	-
May 8, 2024	75.13	75.13	75.13	75.13	74.41	-
May 7, 2024	74.97	75.13	74.97	75.13	74.41	377
May 3, 2024	76.00	76.00	76.00	76.00	75.28	-
May 2, 2024	76.00	76.00	76.00	76.00	75.28	-
May 1, 2024	76.00	76.00	76.00	76.00	75.28	-
Apr 30, 2024	76.00	76.00	76.00	76.00	75.28	-
Apr 29, 2024	1.04 Dividend
Apr 29, 2024	76.00	76.00	76.00	76.00	75.28	463
Apr 26, 2024	75.85	75.85	75.85	75.85	74.10	-
Apr 25, 2024	75.85	75.85	75.85	75.85	74.10	-
Apr 24, 2024	75.85	75.85	75.85	75.85	74.10	-
Apr 23, 2024	75.85	75.88	75.85	75.85	74.10	23
Apr 22, 2024	72.93	72.93	72.93	72.93	71.24	-
Apr 19, 2024	72.93	72.93	72.93	72.93	71.24	-
Apr 18, 2024	72.93	72.93	72.93	72.93	71.24	-
Apr 17, 2024	72.93	72.93	72.93	72.93	71.24	-
Apr 16, 2024	72.93	72.93	72.93	72.93	71.24	-
Apr 15, 2024	72.90	72.93	72.90	72.93	71.24	66
Apr 12, 2024	73.25	73.25	73.25	73.25	71.56	-
Apr 11, 2024	73.25	73.25	73.25	73.25	71.56	152
Apr 10, 2024	73.20	73.22	73.20	73.22	71.54	197
Apr 9, 2024	73.45	73.45	73.45	73.45	71.76	-
Apr 8, 2024	73.45	73.45	73.45	73.45	71.76	-
Apr 5, 2024	73.45	73.45	73.45	73.45	71.76	-
Apr 4, 2024	73.45	73.45	73.45	73.45	71.76	62
Apr 3, 2024	70.38	70.38	70.38	70.38	68.75	-
Apr 2, 2024	70.38	70.38	70.38	70.38	68.75	-
Mar 28, 2024	70.38	70.38	70.38	70.38	68.75	-
Mar 27, 2024	70.38	70.38	70.38	70.38	68.75	-
Mar 26, 2024	70.38	70.38	70.38	70.38	68.75	-
Mar 25, 2024	70.38	70.38	70.38	70.38	68.75	-
Mar 22, 2024	70.38	70.38	70.38	70.38	68.75	-
Mar 21, 2024	70.38	70.38	70.38	70.38	68.75	-
Mar 20, 2024	70.38	70.38	70.38	70.38	68.75	-
Mar 19, 2024	70.18	70.38	70.18	70.38	68.75	322
Mar 18, 2024	72.28	72.28	72.28	72.28	70.61	-
Mar 15, 2024	72.28	72.28	72.28	72.28	70.61	-
Mar 14, 2024	72.28	72.28	72.28	72.28	70.61	-
Mar 13, 2024	72.28	72.28	72.28	72.28	70.61	-
Mar 12, 2024	72.28	72.28	72.28	72.28	70.61	-
Mar 11, 2024	72.28	72.28	72.28	72.28	70.61	-
Mar 8, 2024	72.22	72.28	72.22	72.28	70.61	216
Mar 7, 2024	72.45	72.45	72.45	72.45	70.78	-
Mar 6, 2024	72.45	72.45	72.45	72.45	70.78	-