Cboe UK EUR
Heineken Holding N.V. (HEIOA.XC)
70.10
0.00
(0.00%)
At close: May 8 at 3:36:15 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 9, 2025 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | - |
| May 8, 2025 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | 30 |
| May 7, 2025 | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | - |
| May 6, 2025 | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | - |
| May 2, 2025 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | - |
| May 1, 2025 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | - |
| Apr 30, 2025 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | - |
| Apr 29, 2025 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | 155 |
| Apr 28, 2025 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | - |
| Apr 25, 2025 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | 157 |
| Apr 24, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 138 |
| Apr 23, 2025 | 1.17 Dividend | |||||
| Apr 23, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| Apr 22, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 66.83 | - |
| Apr 17, 2025 | 67.60 | 68.00 | 67.60 | 68.00 | 66.83 | 793 |
| Apr 16, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 63.88 | - |
| Apr 15, 2025 | 64.85 | 65.00 | 64.68 | 65.00 | 63.88 | 530 |
| Apr 14, 2025 | 63.97 | 63.97 | 63.97 | 63.97 | 62.87 | - |
| Apr 11, 2025 | 63.97 | 63.97 | 63.97 | 63.97 | 62.87 | - |
| Apr 10, 2025 | 63.97 | 63.97 | 63.97 | 63.97 | 62.87 | - |
| Apr 9, 2025 | 63.97 | 63.97 | 63.97 | 63.97 | 62.87 | - |
| Apr 8, 2025 | 63.97 | 63.97 | 63.97 | 63.97 | 62.87 | 149 |
| Apr 7, 2025 | 66.35 | 66.35 | 66.35 | 66.35 | 65.21 | - |
| Apr 4, 2025 | 66.35 | 66.35 | 66.35 | 66.35 | 65.21 | - |
| Apr 3, 2025 | 66.35 | 66.35 | 66.35 | 66.35 | 65.21 | - |
| Apr 2, 2025 | 66.35 | 66.35 | 66.35 | 66.35 | 65.21 | - |
| Apr 1, 2025 | 66.35 | 66.35 | 66.35 | 66.35 | 65.21 | 3 |
| Mar 31, 2025 | 66.20 | 66.20 | 66.20 | 66.20 | 65.06 | - |
| Mar 28, 2025 | 66.20 | 66.20 | 66.20 | 66.20 | 65.06 | - |
| Mar 27, 2025 | 66.20 | 66.20 | 66.20 | 66.20 | 65.06 | 5 |
| Mar 26, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 69.29 | - |
| Mar 25, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 69.29 | - |
| Mar 24, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 69.29 | - |
| Mar 21, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 69.29 | - |
| Mar 20, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 69.29 | - |
| Mar 19, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 69.29 | - |
| Mar 18, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 69.29 | - |
| Mar 17, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 69.29 | - |
| Mar 14, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 69.29 | - |
| Mar 13, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 69.29 | - |
| Mar 12, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 69.29 | - |
| Mar 11, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 69.29 | - |
| Mar 10, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 69.29 | - |
| Mar 7, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 69.29 | - |
| Mar 6, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 69.29 | - |
| Mar 5, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 69.29 | 30 |
| Mar 4, 2025 | 70.55 | 70.55 | 70.55 | 70.55 | 69.34 | - |
| Mar 3, 2025 | 70.55 | 70.55 | 70.55 | 70.55 | 69.34 | - |
| Feb 28, 2025 | 70.55 | 70.55 | 70.55 | 70.55 | 69.34 | 26 |
| Feb 27, 2025 | 67.43 | 67.43 | 67.43 | 67.43 | 66.26 | - |
| Feb 26, 2025 | 67.43 | 67.43 | 67.43 | 67.43 | 66.26 | - |
| Feb 25, 2025 | 67.43 | 67.43 | 67.43 | 67.43 | 66.26 | - |
| Feb 24, 2025 | 67.43 | 67.43 | 67.43 | 67.43 | 66.26 | - |
| Feb 21, 2025 | 67.43 | 67.43 | 67.43 | 67.43 | 66.26 | - |
| Feb 20, 2025 | 67.43 | 67.43 | 67.43 | 67.43 | 66.26 | 273 |
| Feb 19, 2025 | 67.68 | 68.28 | 67.68 | 68.28 | 67.10 | 401 |
| Feb 18, 2025 | 67.32 | 67.32 | 67.32 | 67.32 | 66.17 | - |
| Feb 17, 2025 | 67.32 | 67.32 | 67.32 | 67.32 | 66.17 | - |
| Feb 14, 2025 | 67.32 | 67.32 | 67.32 | 67.32 | 66.17 | - |
| Feb 13, 2025 | 67.32 | 67.32 | 67.32 | 67.32 | 66.17 | - |
| Feb 12, 2025 | 66.22 | 67.40 | 66.22 | 67.32 | 66.17 | 2,717 |
| Feb 11, 2025 | 59.10 | 59.13 | 58.97 | 58.97 | 57.96 | 1,283 |
| Feb 10, 2025 | 58.55 | 58.55 | 58.55 | 58.55 | 57.54 | - |
| Feb 7, 2025 | 58.55 | 58.55 | 58.55 | 58.55 | 57.54 | - |
| Feb 6, 2025 | 58.55 | 58.55 | 58.55 | 58.55 | 57.54 | - |
| Feb 5, 2025 | 58.55 | 58.55 | 58.55 | 58.55 | 57.54 | - |
| Feb 4, 2025 | 58.55 | 58.55 | 58.55 | 58.55 | 57.54 | - |
| Feb 3, 2025 | 58.55 | 58.55 | 58.55 | 58.55 | 57.54 | - |
| Jan 31, 2025 | 58.55 | 58.55 | 58.55 | 58.55 | 57.54 | - |
| Jan 30, 2025 | 58.55 | 58.55 | 58.55 | 58.55 | 57.54 | 187 |
| Jan 29, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 56.26 | - |
| Jan 28, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 56.26 | - |
| Jan 27, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 56.26 | - |
| Jan 24, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 56.26 | 153 |
| Jan 23, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 56.26 | 172 |
| Jan 22, 2025 | 55.42 | 55.42 | 55.42 | 55.42 | 54.47 | - |
| Jan 21, 2025 | 55.42 | 55.42 | 55.42 | 55.42 | 54.47 | - |
| Jan 20, 2025 | 55.42 | 55.42 | 55.42 | 55.42 | 54.47 | - |
| Jan 17, 2025 | 55.42 | 55.42 | 55.42 | 55.42 | 54.47 | - |
| Jan 16, 2025 | 55.42 | 55.42 | 55.42 | 55.42 | 54.47 | - |
| Jan 15, 2025 | 55.42 | 55.42 | 55.42 | 55.42 | 54.47 | - |
| Jan 14, 2025 | 55.40 | 55.42 | 55.38 | 55.42 | 54.47 | 1,347 |
| Jan 13, 2025 | 57.47 | 57.47 | 57.47 | 57.47 | 56.49 | - |
| Jan 10, 2025 | 57.47 | 57.47 | 57.47 | 57.47 | 56.49 | - |
| Jan 9, 2025 | 57.47 | 57.47 | 57.47 | 57.47 | 56.49 | - |
| Jan 8, 2025 | 57.47 | 57.47 | 57.47 | 57.47 | 56.49 | - |
| Jan 7, 2025 | 57.47 | 57.47 | 57.47 | 57.47 | 56.49 | - |
| Jan 6, 2025 | 57.47 | 57.47 | 57.47 | 57.47 | 56.49 | 137 |
| Jan 3, 2025 | 57.15 | 57.15 | 57.15 | 57.15 | 56.17 | - |
| Jan 2, 2025 | 57.15 | 57.15 | 57.15 | 57.15 | 56.17 | - |
| Dec 31, 2024 | 57.15 | 57.15 | 57.15 | 57.15 | 56.17 | - |
| Dec 30, 2024 | 57.15 | 57.15 | 57.15 | 57.15 | 56.17 | - |
| Dec 27, 2024 | 57.15 | 57.15 | 57.15 | 57.15 | 56.17 | - |
| Dec 24, 2024 | 57.15 | 57.15 | 57.15 | 57.15 | 56.17 | - |
| Dec 23, 2024 | 57.15 | 57.15 | 57.15 | 57.15 | 56.17 | - |
| Dec 20, 2024 | 57.15 | 57.15 | 57.15 | 57.15 | 56.17 | - |
| Dec 19, 2024 | 57.15 | 57.15 | 57.15 | 57.15 | 56.17 | 314 |
| Dec 18, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 57.49 | - |
| Dec 17, 2024 | 58.47 | 58.50 | 58.47 | 58.50 | 57.49 | 37 |
| Dec 16, 2024 | 58.83 | 58.83 | 58.83 | 58.83 | 57.81 | 161 |
| Dec 13, 2024 | 59.85 | 59.85 | 59.85 | 59.85 | 58.82 | - |
| Dec 12, 2024 | 59.85 | 59.85 | 59.85 | 59.85 | 58.82 | - |
| Dec 11, 2024 | 59.85 | 59.85 | 59.85 | 59.85 | 58.82 | - |
| Dec 10, 2024 | 59.85 | 59.85 | 59.85 | 59.85 | 58.82 | - |
| Dec 9, 2024 | 59.85 | 59.85 | 59.85 | 59.85 | 58.82 | - |
| Dec 6, 2024 | 59.85 | 59.85 | 59.85 | 59.85 | 58.82 | - |
| Dec 5, 2024 | 59.85 | 59.85 | 59.85 | 59.85 | 58.82 | - |
| Dec 4, 2024 | 59.85 | 59.85 | 59.85 | 59.85 | 58.82 | - |
| Dec 3, 2024 | 59.85 | 59.85 | 59.85 | 59.85 | 58.82 | - |
| Dec 2, 2024 | 59.85 | 59.85 | 59.85 | 59.85 | 58.82 | - |
| Nov 29, 2024 | 59.85 | 59.85 | 59.85 | 59.85 | 58.82 | - |
| Nov 28, 2024 | 59.85 | 59.85 | 59.85 | 59.85 | 58.82 | 158 |
| Nov 27, 2024 | 63.03 | 63.03 | 63.03 | 63.03 | 61.94 | - |
| Nov 26, 2024 | 63.03 | 63.03 | 63.03 | 63.03 | 61.94 | - |
| Nov 25, 2024 | 63.03 | 63.03 | 63.03 | 63.03 | 61.94 | - |
| Nov 22, 2024 | 63.03 | 63.03 | 63.03 | 63.03 | 61.94 | - |
| Nov 21, 2024 | 63.03 | 63.03 | 63.03 | 63.03 | 61.94 | - |
| Nov 20, 2024 | 63.03 | 63.03 | 63.03 | 63.03 | 61.94 | - |
| Nov 19, 2024 | 63.03 | 63.03 | 63.03 | 63.03 | 61.94 | - |
| Nov 18, 2024 | 63.03 | 63.03 | 63.03 | 63.03 | 61.94 | - |
| Nov 15, 2024 | 63.03 | 63.03 | 63.03 | 63.03 | 61.94 | - |
| Nov 14, 2024 | 63.03 | 63.03 | 63.03 | 63.03 | 61.94 | - |
| Nov 13, 2024 | 63.03 | 63.03 | 63.03 | 63.03 | 61.94 | - |
| Nov 12, 2024 | 63.03 | 63.03 | 63.03 | 63.03 | 61.94 | - |
| Nov 11, 2024 | 63.03 | 63.03 | 63.03 | 63.03 | 61.94 | - |
| Nov 8, 2024 | 63.03 | 63.03 | 63.03 | 63.03 | 61.94 | - |
| Nov 7, 2024 | 63.03 | 63.03 | 63.03 | 63.03 | 61.94 | - |
| Nov 6, 2024 | 63.03 | 63.03 | 63.03 | 63.03 | 61.94 | - |
| Nov 5, 2024 | 63.03 | 63.03 | 63.03 | 63.03 | 61.94 | 1 |
| Nov 4, 2024 | 66.10 | 66.10 | 66.10 | 66.10 | 64.96 | - |
| Nov 1, 2024 | 66.10 | 66.10 | 66.10 | 66.10 | 64.96 | - |
| Oct 31, 2024 | 66.10 | 66.10 | 66.10 | 66.10 | 64.96 | - |
| Oct 30, 2024 | 66.10 | 66.10 | 66.10 | 66.10 | 64.96 | - |
| Oct 29, 2024 | 66.10 | 66.10 | 66.10 | 66.10 | 64.96 | - |
| Oct 28, 2024 | 66.10 | 66.10 | 66.10 | 66.10 | 64.96 | - |
| Oct 25, 2024 | 66.10 | 66.10 | 66.10 | 66.10 | 64.96 | - |
| Oct 24, 2024 | 66.10 | 66.10 | 66.10 | 66.10 | 64.96 | - |
| Oct 23, 2024 | 66.10 | 66.10 | 66.10 | 66.10 | 64.96 | - |
| Oct 22, 2024 | 66.10 | 66.10 | 66.10 | 66.10 | 64.96 | - |
| Oct 21, 2024 | 66.10 | 66.10 | 66.10 | 66.10 | 64.96 | - |
| Oct 18, 2024 | 66.10 | 66.10 | 66.10 | 66.10 | 64.96 | - |
| Oct 17, 2024 | 66.10 | 66.10 | 66.10 | 66.10 | 64.96 | - |
| Oct 16, 2024 | 66.32 | 66.32 | 66.10 | 66.10 | 64.96 | 477 |
| Oct 15, 2024 | 65.97 | 65.97 | 65.97 | 65.97 | 64.84 | - |
| Oct 14, 2024 | 65.97 | 65.97 | 65.97 | 65.97 | 64.84 | - |
| Oct 11, 2024 | 65.97 | 65.97 | 65.97 | 65.97 | 64.84 | 71 |
| Oct 10, 2024 | 67.13 | 67.13 | 67.13 | 67.13 | 65.97 | - |
| Oct 9, 2024 | 67.13 | 67.13 | 67.13 | 67.13 | 65.97 | - |
| Oct 8, 2024 | 67.13 | 67.13 | 67.13 | 67.13 | 65.97 | - |
| Oct 7, 2024 | 67.13 | 67.13 | 67.13 | 67.13 | 65.97 | - |
| Oct 4, 2024 | 67.13 | 67.13 | 67.13 | 67.13 | 65.97 | - |
| Oct 3, 2024 | 67.13 | 67.13 | 67.13 | 67.13 | 65.97 | - |
| Oct 2, 2024 | 67.13 | 67.13 | 67.13 | 67.13 | 65.97 | - |
| Oct 1, 2024 | 67.72 | 67.72 | 67.13 | 67.13 | 65.97 | 382 |
| Sep 30, 2024 | 66.88 | 66.88 | 66.88 | 66.88 | 65.72 | - |
| Sep 27, 2024 | 66.88 | 66.88 | 66.88 | 66.88 | 65.72 | - |
| Sep 26, 2024 | 67.38 | 67.38 | 66.88 | 66.88 | 65.72 | 629 |
| Sep 25, 2024 | 65.72 | 66.18 | 65.72 | 66.03 | 64.89 | 644 |
| Sep 24, 2024 | 65.55 | 65.55 | 65.55 | 65.55 | 64.42 | 24 |
| Sep 23, 2024 | 67.70 | 67.70 | 67.70 | 67.70 | 66.54 | - |
| Sep 20, 2024 | 67.70 | 67.70 | 67.70 | 67.70 | 66.54 | - |
| Sep 19, 2024 | 67.70 | 67.70 | 67.70 | 67.70 | 66.54 | - |
| Sep 18, 2024 | 67.70 | 67.70 | 67.70 | 67.70 | 66.54 | - |
| Sep 17, 2024 | 67.70 | 67.70 | 67.70 | 67.70 | 66.54 | - |
| Sep 16, 2024 | 67.70 | 67.70 | 67.70 | 67.70 | 66.54 | - |
| Sep 13, 2024 | 67.70 | 67.70 | 67.70 | 67.70 | 66.54 | - |
| Sep 12, 2024 | 67.70 | 67.70 | 67.70 | 67.70 | 66.54 | - |
| Sep 11, 2024 | 67.70 | 67.70 | 67.70 | 67.70 | 66.54 | - |
| Sep 10, 2024 | 67.70 | 67.70 | 67.70 | 67.70 | 66.54 | - |
| Sep 9, 2024 | 67.70 | 67.70 | 67.70 | 67.70 | 66.54 | - |
| Sep 6, 2024 | 67.70 | 67.70 | 67.70 | 67.70 | 66.54 | - |
| Sep 5, 2024 | 67.70 | 67.70 | 67.70 | 67.70 | 66.54 | - |
| Sep 4, 2024 | 67.70 | 67.70 | 67.70 | 67.70 | 66.54 | - |
| Sep 3, 2024 | 67.70 | 67.70 | 67.70 | 67.70 | 66.54 | - |
| Sep 2, 2024 | 67.45 | 67.70 | 67.45 | 67.70 | 66.54 | 73 |
| Aug 30, 2024 | 68.13 | 68.13 | 68.13 | 68.13 | 66.95 | - |
| Aug 29, 2024 | 68.13 | 68.13 | 68.13 | 68.13 | 66.95 | 201 |
| Aug 28, 2024 | 67.60 | 67.60 | 67.60 | 67.60 | 66.44 | - |
| Aug 27, 2024 | 67.60 | 67.60 | 67.60 | 67.60 | 66.44 | - |
| Aug 23, 2024 | 67.60 | 67.60 | 67.60 | 67.60 | 66.44 | - |
| Aug 22, 2024 | 67.60 | 67.60 | 67.60 | 67.60 | 66.44 | - |
| Aug 21, 2024 | 67.60 | 67.60 | 67.60 | 67.60 | 66.44 | 159 |
| Aug 20, 2024 | 67.65 | 67.65 | 67.65 | 67.65 | 66.49 | - |
| Aug 19, 2024 | 67.65 | 67.65 | 67.65 | 67.65 | 66.49 | - |
| Aug 16, 2024 | 67.65 | 67.65 | 67.65 | 67.65 | 66.49 | - |
| Aug 15, 2024 | 67.53 | 67.85 | 67.53 | 67.65 | 66.49 | 616 |
| Aug 14, 2024 | 67.22 | 67.22 | 67.22 | 67.22 | 66.07 | - |
| Aug 13, 2024 | 67.28 | 67.28 | 67.10 | 67.22 | 66.07 | 414 |
| Aug 12, 2024 | 67.32 | 67.32 | 67.32 | 67.32 | 66.17 | - |
| Aug 9, 2024 | 67.68 | 67.68 | 67.32 | 67.32 | 66.17 | 244 |
| Aug 8, 2024 | 67.72 | 67.72 | 67.63 | 67.63 | 66.46 | 347 |
| Aug 7, 2024 | 66.82 | 66.82 | 66.82 | 66.82 | 65.68 | - |
| Aug 6, 2024 | 66.82 | 66.82 | 66.82 | 66.82 | 65.68 | - |
| Aug 5, 2024 | 67.03 | 67.05 | 66.82 | 66.82 | 65.68 | 521 |
| Aug 2, 2024 | 72.90 | 72.90 | 72.90 | 72.90 | 71.65 | - |
| Aug 1, 2024 | 72.90 | 72.90 | 72.90 | 72.90 | 71.65 | - |
| Jul 31, 2024 | 0.69 Dividend | |||||
| Jul 31, 2024 | 72.90 | 72.90 | 72.90 | 72.90 | 71.65 | - |
| Jul 30, 2024 | 72.90 | 72.90 | 72.90 | 72.90 | 70.97 | - |
| Jul 29, 2024 | 72.90 | 72.90 | 72.90 | 72.90 | 70.97 | - |
| Jul 26, 2024 | 72.90 | 72.90 | 72.90 | 72.90 | 70.97 | 1 |
| Jul 25, 2024 | 73.57 | 73.57 | 73.57 | 73.57 | 71.62 | - |
| Jul 24, 2024 | 73.57 | 73.57 | 73.57 | 73.57 | 71.62 | - |
| Jul 23, 2024 | 73.57 | 73.57 | 73.57 | 73.57 | 71.62 | - |
| Jul 22, 2024 | 73.57 | 73.57 | 73.57 | 73.57 | 71.62 | - |
| Jul 19, 2024 | 73.57 | 73.57 | 73.57 | 73.57 | 71.62 | - |
| Jul 18, 2024 | 73.57 | 73.57 | 73.57 | 73.57 | 71.62 | - |
| Jul 17, 2024 | 73.57 | 73.57 | 73.57 | 73.57 | 71.62 | - |
| Jul 16, 2024 | 73.57 | 73.57 | 73.57 | 73.57 | 71.62 | - |
| Jul 15, 2024 | 73.57 | 73.57 | 73.57 | 73.57 | 71.62 | - |
| Jul 12, 2024 | 73.57 | 73.57 | 73.57 | 73.57 | 71.62 | - |
| Jul 11, 2024 | 73.57 | 73.57 | 73.57 | 73.57 | 71.62 | - |
| Jul 10, 2024 | 73.57 | 73.57 | 73.57 | 73.57 | 71.62 | - |
| Jul 9, 2024 | 73.57 | 73.57 | 73.57 | 73.57 | 71.62 | - |
| Jul 8, 2024 | 73.57 | 73.57 | 73.57 | 73.57 | 71.62 | - |
| Jul 5, 2024 | 73.57 | 73.57 | 73.57 | 73.57 | 71.62 | - |
| Jul 4, 2024 | 73.57 | 73.57 | 73.57 | 73.57 | 71.62 | - |
| Jul 3, 2024 | 73.57 | 73.57 | 73.57 | 73.57 | 71.62 | - |
| Jul 2, 2024 | 73.57 | 73.57 | 73.57 | 73.57 | 71.62 | - |
| Jul 1, 2024 | 73.93 | 73.93 | 73.57 | 73.57 | 71.62 | 209 |
| Jun 28, 2024 | 74.78 | 74.78 | 74.78 | 74.78 | 72.79 | - |
| Jun 27, 2024 | 74.85 | 74.85 | 74.78 | 74.78 | 72.79 | 281 |
| Jun 26, 2024 | 76.22 | 76.22 | 76.22 | 76.22 | 74.20 | - |
| Jun 25, 2024 | 75.35 | 76.22 | 75.30 | 76.22 | 74.20 | 1,313 |
| Jun 24, 2024 | 75.55 | 75.55 | 75.55 | 75.55 | 73.55 | 148 |
| Jun 21, 2024 | 77.45 | 77.45 | 77.45 | 77.45 | 75.40 | - |
| Jun 20, 2024 | 77.45 | 77.45 | 77.45 | 77.45 | 75.40 | - |
| Jun 19, 2024 | 77.45 | 77.45 | 77.45 | 77.45 | 75.40 | - |
| Jun 18, 2024 | 77.45 | 77.45 | 77.45 | 77.45 | 75.40 | - |
| Jun 17, 2024 | 77.45 | 77.45 | 77.45 | 77.45 | 75.40 | - |
| Jun 14, 2024 | 77.45 | 77.45 | 77.45 | 77.45 | 75.40 | - |
| Jun 13, 2024 | 77.45 | 77.45 | 77.45 | 77.45 | 75.40 | - |
| Jun 12, 2024 | 76.65 | 77.45 | 76.65 | 77.45 | 75.40 | 145 |
| Jun 11, 2024 | 74.60 | 74.60 | 74.60 | 74.60 | 72.62 | - |
| Jun 10, 2024 | 74.60 | 74.60 | 74.60 | 74.60 | 72.62 | - |
| Jun 7, 2024 | 74.60 | 74.60 | 74.60 | 74.60 | 72.62 | - |
| Jun 6, 2024 | 74.60 | 74.60 | 74.60 | 74.60 | 72.62 | - |
| Jun 5, 2024 | 74.25 | 74.60 | 74.25 | 74.60 | 72.62 | 262 |
| Jun 4, 2024 | 74.88 | 74.88 | 74.88 | 74.88 | 72.89 | - |
| Jun 3, 2024 | 74.88 | 74.88 | 74.88 | 74.88 | 72.89 | 136 |
| May 31, 2024 | 75.47 | 75.47 | 75.47 | 75.47 | 73.47 | - |
| May 30, 2024 | 75.47 | 75.47 | 75.47 | 75.47 | 73.47 | - |
| May 29, 2024 | 75.47 | 75.47 | 75.47 | 75.47 | 73.47 | 122 |
| May 28, 2024 | 78.30 | 78.30 | 78.30 | 78.30 | 76.22 | - |
| May 24, 2024 | 78.30 | 78.30 | 78.30 | 78.30 | 76.22 | - |
| May 23, 2024 | 78.30 | 78.30 | 78.30 | 78.30 | 76.22 | - |
| May 22, 2024 | 78.30 | 78.30 | 78.30 | 78.30 | 76.22 | - |
| May 21, 2024 | 78.30 | 78.30 | 78.30 | 78.30 | 76.22 | - |
| May 20, 2024 | 78.30 | 78.30 | 78.30 | 78.30 | 76.22 | - |
| May 17, 2024 | 78.30 | 78.30 | 78.30 | 78.30 | 76.22 | - |
| May 16, 2024 | 78.30 | 78.30 | 78.30 | 78.30 | 76.22 | 55 |
| May 15, 2024 | 77.80 | 77.80 | 77.80 | 77.80 | 75.74 | - |
| May 14, 2024 | 77.80 | 77.80 | 77.80 | 77.80 | 75.74 | - |
| May 13, 2024 | 77.80 | 77.80 | 77.80 | 77.80 | 75.74 | - |