Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Vienna - Delayed Quote EUR

Heineken Holding N.V. (HEIO.VI)

Compare
70.45
-0.05
(-0.07%)
As of 9:05:12 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 6, 202570.4570.4570.4570.4570.45-
Mar 5, 202570.7071.0570.4570.5070.50-
Mar 4, 202570.6571.0570.6571.0071.00-
Mar 3, 202571.0071.0070.2570.3570.35-
Feb 28, 202570.1070.8069.9570.8070.8013
Feb 27, 202570.5570.6570.2570.2570.25-
Feb 26, 202570.0570.9070.0570.8070.80-
Feb 25, 202569.8569.9569.8069.8069.809
Feb 24, 202568.1068.8068.1068.8068.80-
Feb 21, 202568.1568.1567.7067.8067.80-
Feb 20, 202568.7568.7567.5067.5067.50-
Feb 19, 202568.3068.3568.0068.0068.00-
Feb 18, 202568.8068.8068.0568.1568.15-
Feb 17, 202568.7568.7568.0568.3568.35-
Feb 14, 202569.0569.3568.7069.3569.35-
Feb 13, 202568.1069.3568.1069.1569.15-
Feb 12, 202565.6567.0065.6567.0067.00-
Feb 11, 202559.9559.9559.4059.4059.40-
Feb 10, 202559.3559.6059.3559.5059.50-
Feb 7, 202558.6059.2058.6059.2059.20-
Feb 6, 202556.8058.4556.8058.4558.45-
Feb 5, 202556.9056.9056.6056.7556.75-
Feb 4, 202556.9057.0556.9057.0057.00-
Feb 3, 202557.0557.1056.8556.8556.85-
Jan 31, 202558.4058.4058.3058.3558.35-
Jan 30, 202558.2058.6058.0558.6058.60-
Jan 29, 202558.0558.5558.0558.4558.45-
Jan 28, 202559.0059.0058.7058.8058.80-
Jan 27, 202557.6558.0057.6558.0058.00-
Jan 24, 202557.4057.4057.2557.4057.40-
Jan 23, 202557.0057.3556.9556.9556.95-
Jan 22, 202557.0557.2557.0557.1057.10-
Jan 21, 202556.8556.9056.7556.8056.80-
Jan 20, 202557.3057.3056.9057.2557.25-
Jan 17, 202556.7057.2056.7057.2057.20-
Jan 16, 202555.5555.9055.5555.7055.70-
Jan 15, 202555.7555.7555.0055.3055.30-
Jan 14, 202556.0056.0055.4055.4055.40-
Jan 13, 202555.1555.1554.9054.9054.90-
Jan 10, 202556.8557.1056.8056.8056.80-
Jan 9, 202557.0557.3057.0557.1557.15155
Jan 8, 202557.8557.8557.2557.2557.25-
Jan 7, 202557.7058.1557.7057.8557.85-
Jan 6, 202557.0057.1556.5556.9556.95-
Jan 3, 202557.9557.9557.4057.4057.40-
Jan 2, 202558.1058.1057.7057.9557.952
Dec 30, 202458.2058.2058.1558.1558.15-
Dec 27, 202457.7557.8057.7057.7057.70-
Dec 23, 202457.3057.4557.3057.4557.45-
Dec 20, 202457.6057.6057.4557.4557.45-
Dec 19, 202457.0057.2057.0057.2057.20-
Dec 18, 202458.2058.3058.1058.1058.10-
Dec 17, 202458.5558.5558.2058.3558.35-
Dec 16, 202458.8058.9058.6558.9058.90-
Dec 13, 202458.7559.1558.7559.0059.00115
Dec 12, 202459.1059.2559.1059.2559.25-
Dec 11, 202459.2559.2559.0559.1559.15-
Dec 10, 202459.1559.8059.1559.4059.40-
Dec 9, 202459.0559.0558.7058.9558.95-
Dec 6, 202458.9559.3558.9559.3559.35-
Dec 5, 202458.7058.7058.6058.6058.60-
Dec 4, 202459.1559.1558.8058.8058.80-
Dec 3, 202460.4560.4559.6559.6559.65-
Dec 2, 202460.2060.2059.7560.1060.10-
Nov 29, 202460.0560.0559.6059.6059.60155
Nov 28, 202460.4560.4560.0060.0060.00-
Nov 27, 202459.8559.9559.8059.8059.80-
Nov 26, 202460.1060.1059.4560.1060.10-
Nov 25, 202461.0061.0560.7560.9060.90-
Nov 22, 202460.2060.6060.2060.6060.60-
Nov 21, 202460.1060.1059.9559.9559.95-
Nov 20, 202461.1561.1560.0560.0560.059
Nov 19, 202461.7061.7060.6560.6560.65-
Nov 18, 202461.1561.2561.1561.2561.25-
Nov 15, 202461.6061.6561.4561.4561.45-
Nov 14, 202461.6561.9561.3561.9561.95-
Nov 13, 202461.4061.4060.7561.0061.00-
Nov 12, 202461.9062.0061.9061.9061.90-
Nov 11, 202462.0562.2562.0562.0562.05-
Nov 8, 202461.9561.9561.5061.5061.50-
Nov 7, 202462.0062.2061.9562.2062.20-
Nov 6, 202462.9062.9061.5561.5561.55-
Nov 5, 202463.2563.2562.8562.8562.85-
Nov 4, 202463.9064.0063.5063.5063.50-
Nov 1, 202463.9064.2063.8064.2064.20-
Oct 31, 202464.0064.2063.6563.6563.65-
Oct 30, 202465.1565.1564.6564.8064.80-
Oct 29, 202467.2067.3567.0567.0567.05-
Oct 28, 202467.5567.5567.1567.2067.20-
Oct 25, 202467.0567.2066.9567.2067.20-
Oct 24, 202467.2568.4567.2567.9067.90-
Oct 23, 202466.4566.9066.4566.9066.90-
Oct 22, 202466.3066.3065.8565.9065.90-
Oct 21, 202467.4067.4066.8066.8566.85-
Oct 18, 202466.9567.1566.9567.1567.15-
Oct 17, 202466.0067.2566.0067.2567.25-
Oct 16, 202466.1066.2066.1066.2066.20-
Oct 15, 202466.1066.3566.1066.1566.15-
Oct 14, 202465.7565.9565.7565.8565.85-
Oct 11, 202465.6566.1065.6566.0566.05-
Oct 10, 202465.9565.9565.6565.9565.95-
Oct 9, 202466.1066.1566.0566.1066.10-
Oct 8, 202466.5066.6066.3566.5566.55-
Oct 7, 202467.2067.5567.2067.5567.55-
Oct 4, 202467.1567.1566.4066.4066.40-
Oct 3, 202467.7067.7067.2567.2567.25-
Oct 2, 202467.4067.6067.2067.2067.20-
Oct 1, 202467.9568.0067.3567.5067.5020
Sep 30, 202468.7068.7067.9568.2068.20-
Sep 27, 202467.8568.5067.8568.2568.25-
Sep 26, 202467.3567.5067.1567.3567.3575
Sep 25, 202466.2566.4566.1566.1566.15-
Sep 24, 202466.6566.6565.9566.1066.10-
Sep 23, 202466.7566.8066.7566.8066.80-
Sep 20, 202467.8067.8066.6066.6066.60-
Sep 19, 202468.0568.1068.0068.0568.05-
Sep 18, 202468.2068.2067.5567.7567.75-
Sep 17, 202468.7568.8568.4568.4568.45-
Sep 16, 202468.7568.7568.3568.5568.55-
Sep 13, 202469.5069.5068.8068.8068.80-
Sep 12, 202469.0069.0068.5068.9568.95-
Sep 11, 202468.3068.8068.2068.8068.80-
Sep 10, 202468.5068.7068.5068.5068.50-
Sep 9, 202467.8068.4067.8068.4068.40-
Sep 6, 202468.8068.8568.4568.5568.55-
Sep 5, 202468.1068.6068.1068.4068.40-
Sep 4, 202467.4567.6567.4567.6567.65-
Sep 3, 202468.0568.0567.5067.5067.50-
Sep 2, 202467.8567.8567.4067.6567.65-
Aug 30, 202468.3568.5568.2568.2568.25-
Aug 29, 202468.3568.5068.3568.4568.45-
Aug 28, 202468.5568.5568.3068.3068.30-
Aug 27, 202468.2568.5068.2568.5068.50-
Aug 26, 202467.3567.8567.3567.6067.60-
Aug 23, 202467.0067.5567.0067.4567.45-
Aug 22, 202467.5567.7067.4567.6067.60-
Aug 21, 202467.0067.5567.0067.5567.55-
Aug 20, 202467.3567.3567.0067.0067.00-
Aug 19, 202467.6067.7067.3567.3567.35-
Aug 16, 202467.8067.8067.5567.5567.55-
Aug 15, 202467.7567.9067.6067.9067.90-
Aug 14, 202467.9567.9567.2567.2567.25-
Aug 13, 202467.4067.4067.3067.3067.30-
Aug 12, 202467.3067.3567.1567.3567.35-
Aug 9, 202467.8068.1067.4567.4567.45-
Aug 8, 202467.9567.9567.6567.6567.65-
Aug 7, 202467.7567.9567.4067.8567.85-
Aug 6, 202467.3067.4567.3067.3567.35-
Aug 5, 202467.9067.9066.5566.5566.55-
Aug 2, 202468.1568.5567.8568.5568.55-
Aug 1, 202468.0568.1568.0568.1568.15-
Jul 31, 2024 0.69 Dividend
Jul 31, 202468.4568.4567.9567.9567.9514
Jul 30, 202467.8068.7067.8068.7068.01-
Jul 29, 202468.0568.0567.6567.6566.97-
Jul 26, 202472.9073.0072.9073.0072.27-
Jul 25, 202472.5572.7572.5572.7572.02-
Jul 24, 202472.9572.9572.7072.7572.02-
Jul 23, 202473.4073.8073.3573.4572.71-
Jul 22, 202473.7574.0073.7573.9573.21-
Jul 19, 202473.4573.6573.1573.4072.66-
Jul 18, 202474.2074.4074.2074.2073.45-
Jul 17, 202473.0073.8073.0073.8073.06-
Jul 16, 202472.6572.9572.6572.9572.22-
Jul 15, 202473.4073.9073.4073.4072.66-
Jul 12, 202473.6573.6573.2573.2572.51-
Jul 11, 202473.6574.1073.6573.9573.21-
Jul 10, 202473.2573.4073.2573.3572.61-
Jul 9, 202472.9073.2572.9072.9572.22-
Jul 8, 202473.7073.7073.3073.6572.91-
Jul 5, 202474.0074.1573.9574.1573.41-
Jul 4, 202474.0574.0574.0574.0573.31-
Jul 3, 202474.3074.3074.3074.3073.55-
Jul 2, 202473.1073.1073.1073.1072.37-
Jul 1, 202474.4074.4074.4074.4073.65-
Jun 28, 202474.6574.6574.6574.6573.90-
Jun 27, 202476.0576.0576.0576.0575.29-
Jun 26, 202476.8076.8076.8076.8076.03-
Jun 25, 202475.5075.5075.5075.5074.74-
Jun 24, 202475.8575.8575.8575.8575.09-
Jun 21, 202476.0076.0076.0076.0075.24-
Jun 20, 202475.6075.6075.6075.6074.84-
Jun 19, 202475.2575.2575.2575.2574.49-
Jun 18, 202476.3576.3576.3576.3575.58-
Jun 17, 202476.6576.6576.6576.6575.88-
Jun 14, 202476.0076.0076.0076.0075.24-
Jun 13, 202477.1077.1077.1077.1076.33-
Jun 12, 202476.4076.4076.4076.4075.63-
Jun 11, 202477.0077.0077.0077.0076.23-
Jun 10, 202476.2076.2076.2076.2075.43-
Jun 7, 202476.9076.9076.9076.9076.13-
Jun 6, 202474.6574.6574.6574.6573.90-
Jun 5, 202474.6574.6574.6574.6573.90-
Jun 4, 202474.2074.2074.2074.2073.45-
Jun 3, 202475.6575.6575.6575.6574.89-
May 31, 202474.9074.9074.9074.9074.15-
May 30, 202475.2075.2075.2075.2074.44-
May 29, 202475.9575.9575.9575.9575.19-
May 28, 202477.5077.5077.5077.5076.72-
May 27, 202477.3577.3577.3577.3576.57-
May 24, 202477.1077.1077.1077.1076.33-
May 23, 202477.8077.8077.8077.8077.02-
May 22, 202478.8578.8578.8578.8578.06-
May 21, 202478.9578.9578.9578.9578.16-
May 20, 202479.1079.1079.1079.1078.31-
May 17, 202478.5078.5078.5078.5077.71-
May 16, 202478.4078.4078.4078.4077.61-
May 15, 202477.9577.9577.9577.9577.17-
May 14, 202477.9077.9077.9077.9077.12-
May 13, 202478.0078.0078.0078.0077.22-
May 10, 202477.6577.6577.6577.6576.87-
May 9, 202476.6076.6076.6076.6075.83-
May 8, 202476.4576.4576.4576.4575.68-
May 7, 202474.8074.8074.8074.8074.05-
May 6, 202474.8574.8574.8574.8574.10-
May 3, 202475.0575.0575.0575.0574.30-
May 2, 202475.7575.7575.7575.7574.99-
Apr 30, 202475.9575.9575.9575.9575.19-
Apr 29, 2024 1.04 Dividend
Apr 29, 202475.4575.4575.4575.4574.69-
Apr 26, 202476.8577.0076.8577.0075.2030
Apr 25, 202476.2076.2076.2076.2074.42-
Apr 24, 202476.2076.2076.2076.2074.42-
Apr 23, 202476.0076.0076.0076.0074.22-
Apr 22, 202475.1575.1575.1575.1573.39-
Apr 19, 202473.7573.7573.7573.7572.02-
Apr 18, 202472.9072.9072.9072.9071.19-
Apr 17, 202472.2572.2572.2572.2570.56-
Apr 16, 202472.5572.5572.5572.5570.85-
Apr 15, 202473.1573.1573.1573.1571.44-
Apr 12, 202473.6073.6073.6073.6071.88-
Apr 11, 202473.1073.1073.1073.1071.39-
Apr 10, 202473.7073.7073.3573.3571.63-
Apr 9, 202472.4572.4572.4572.4570.75-
Apr 8, 202472.2572.2572.2572.2570.56-
Apr 5, 202473.0073.0073.0073.0071.29-
Apr 4, 202473.6073.6073.6073.6071.88-
Apr 3, 202474.2574.2574.2574.2572.51-
Apr 2, 202474.9574.9574.9574.9573.20-
Mar 28, 202472.8072.8072.8072.8071.10-
Mar 27, 202472.8072.8072.8072.8071.10-
Mar 26, 202472.8072.8072.8072.8071.10-
Mar 25, 202472.5572.5572.5572.5570.85-
Mar 22, 202471.0071.5571.0071.5569.8734
Mar 21, 202471.1571.1571.1571.1569.48-
Mar 20, 202470.5570.5570.5570.5568.90-
Mar 19, 202470.4570.4570.4570.4568.80-
Mar 18, 202471.1071.1071.1071.1069.44-
Mar 15, 202471.6071.6071.6071.6069.92-
Mar 14, 202472.8572.8572.8572.8571.14-
Mar 13, 202472.0572.0572.0572.0570.36-
Mar 12, 202472.2072.2072.2072.2070.51-
Mar 11, 202472.4072.4072.4072.4070.70-
Mar 8, 202472.4072.4072.4072.4070.70-
Mar 7, 202471.6571.6571.6571.6569.97-
Mar 6, 202472.3572.3572.3572.3570.66-

Related Tickers

MLBI.JK PT Multi Bintang Indonesia Tbk
6,150.00
0.00%
 
HEIA.VI Heineken N.V.
80.30
-0.27%
 
HEINY Heineken N.V.
43.33
-0.02%
 
HEIA.AS Heineken N.V.
80.04
0.00%
 
BUD Anheuser-Busch InBev SA/NV
62.23
+1.88%