Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Cboe UK EUR

Koninklijke Heijmans N.V. (HEIJMA.XC)

44.44
+4.72
+(11.88%)
At close: April 25 at 3:13:12 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202544.2944.4444.2944.4444.44392
Apr 24, 202539.7239.7239.7239.7239.72-
Apr 23, 202539.7239.7239.7239.7239.72136
Apr 22, 2025 1.64 Dividend
Apr 22, 202538.6338.6338.6338.6338.63-
Apr 17, 202538.6338.6338.6338.6336.99-
Apr 16, 202538.6338.6338.6338.6336.99-
Apr 15, 202538.6338.6338.6338.6336.99-
Apr 14, 202538.6338.6338.6338.6336.99274
Apr 11, 202539.1739.1739.1739.1737.51-
Apr 10, 202539.1739.1739.1739.1737.51-
Apr 9, 202539.1739.1739.1739.1737.51-
Apr 8, 202539.1739.1739.1739.1737.51-
Apr 7, 202539.1739.1739.1739.1737.51-
Apr 4, 202539.1739.1739.1739.1737.51-
Apr 3, 202539.1739.1739.1739.1737.51-
Apr 2, 202539.1739.1739.1739.1737.51-
Apr 1, 202539.1739.1739.1739.1737.51-
Mar 31, 202539.1739.1739.1739.1737.51-
Mar 28, 202539.1739.1739.1739.1737.51-
Mar 27, 202539.1739.1739.1739.1737.51-
Mar 26, 202539.1739.1739.1739.1737.51-
Mar 25, 202539.1739.1739.1739.1737.51-
Mar 24, 202539.1739.1739.1739.1737.51-
Mar 21, 202539.1739.1739.1739.1737.51-
Mar 20, 202539.1739.1739.1739.1737.51-
Mar 19, 202539.1739.1739.1739.1737.51300
Mar 18, 202540.4240.4240.4240.4238.71-
Mar 17, 202540.4240.4240.4240.4238.71-
Mar 14, 202540.4240.4240.4240.4238.71-
Mar 13, 202540.4240.4240.4240.4238.71-
Mar 12, 202540.4240.4240.4240.4238.71-
Mar 11, 202540.4240.4240.4240.4238.71-
Mar 10, 202540.4240.4240.4240.4238.71-
Mar 7, 202540.4240.4240.4240.4238.71-
Mar 6, 202540.4240.4240.4240.4238.71-
Mar 5, 202540.4240.4240.4240.4238.71-
Mar 4, 202540.4240.4240.4240.4238.71-
Mar 3, 202540.4240.4240.4240.4238.71297
Feb 28, 202527.4527.4527.4527.4526.28-
Feb 27, 202527.4527.4527.4527.4526.28-
Feb 26, 202527.4527.4527.4527.4526.28-
Feb 25, 202527.4527.4527.4527.4526.28-
Feb 24, 202527.4527.4527.4527.4526.28-
Feb 21, 202527.4527.4527.4527.4526.28-
Feb 20, 202527.4527.4527.4527.4526.28-
Feb 19, 202527.4527.4527.4527.4526.28-
Feb 18, 202527.4527.4527.4527.4526.28-
Feb 17, 202527.4527.4527.4527.4526.28-
Feb 14, 202527.4527.4527.4527.4526.28-
Feb 13, 202527.4527.4527.4527.4526.28-
Feb 12, 202527.4527.4527.4527.4526.28-
Feb 11, 202527.4527.4527.4527.4526.28-
Feb 10, 202527.4527.4527.4527.4526.28-
Feb 7, 202527.4527.4527.4527.4526.28-
Feb 6, 202527.4527.4527.4527.4526.28-
Feb 5, 202527.4527.4527.4527.4526.28-
Feb 4, 202527.4527.4527.4527.4526.28-
Feb 3, 202527.4527.4527.4527.4526.28-
Jan 31, 202527.4527.4527.4527.4526.28-
Jan 30, 202527.4527.4527.4527.4526.28-
Jan 29, 202527.4527.4527.4527.4526.28-
Jan 28, 202527.4527.4527.4527.4526.28-
Jan 27, 202527.4527.4527.4527.4526.28-
Jan 24, 202527.4527.4527.4527.4526.28-
Jan 23, 202527.4527.4527.4527.4526.28-
Jan 22, 202527.4527.4527.4527.4526.28-
Jan 21, 202527.4527.4527.4527.4526.28-
Jan 20, 202527.4527.4527.4527.4526.28-
Jan 17, 202527.4527.4527.4527.4526.28-
Jan 16, 202527.4527.4527.4527.4526.28-
Jan 15, 202527.4527.4527.4527.4526.28-
Jan 14, 202527.4527.4527.4527.4526.28-
Jan 13, 202527.4527.4527.4527.4526.28-
Jan 10, 202527.4527.4527.4527.4526.28-
Jan 9, 202527.4527.4527.4527.4526.28-
Jan 8, 202527.4527.4527.4527.4526.28-
Jan 7, 202527.4527.4527.4527.4526.28-
Jan 6, 202527.4527.4527.4527.4526.28-
Jan 3, 202527.4527.4527.4527.4526.28-
Jan 2, 202527.4527.4527.4527.4526.28-
Dec 31, 202427.4527.4527.4527.4526.28-
Dec 30, 202427.4527.4527.4527.4526.28-
Dec 27, 202427.4527.4527.4527.4526.28-
Dec 24, 202427.4527.4527.4527.4526.28-
Dec 23, 202427.4527.4527.4527.4526.28-
Dec 20, 202427.4527.4527.4527.4526.28-
Dec 19, 202427.4527.4527.4527.4526.28-
Dec 18, 202427.4527.4527.4527.4526.28-
Dec 17, 202427.4527.4527.4527.4526.28-
Dec 16, 202427.4527.4527.4527.4526.28-
Dec 13, 202427.4527.4527.4527.4526.28-
Dec 12, 202427.4527.4527.4527.4526.28-
Dec 11, 202427.4527.4527.4527.4526.28-
Dec 10, 202427.4527.4527.4527.4526.28-
Dec 9, 202427.4527.4527.4527.4526.28-
Dec 6, 202427.4527.4527.4527.4526.28-
Dec 5, 202427.4527.4527.4527.4526.28-
Dec 4, 202427.4527.4527.4527.4526.28-
Dec 3, 202427.4527.4527.4527.4526.28-
Dec 2, 202427.4527.4527.4527.4526.28-
Nov 29, 202427.4527.4527.4527.4526.28-
Nov 28, 202427.4527.4527.4527.4526.28-
Nov 27, 202427.4527.4527.4527.4526.28-
Nov 26, 202427.4527.4527.4527.4526.28-
Nov 25, 202427.4527.4527.4527.4526.28-
Nov 22, 202427.4527.4527.4527.4526.28-
Nov 21, 202427.4527.4527.4527.4526.28-
Nov 20, 202427.4527.4527.4527.4526.28-
Nov 19, 202427.4527.4527.4527.4526.281
Nov 18, 202425.4525.4525.4525.4524.37-
Nov 15, 202425.4525.4525.4525.4524.37-
Nov 14, 202425.4525.4525.4525.4524.37-
Nov 13, 202425.4525.4525.4525.4524.37-
Nov 12, 202425.4525.4525.4525.4524.37-
Nov 11, 202425.4525.4525.4525.4524.37-
Nov 8, 202425.4525.4525.4525.4524.37-
Nov 7, 202425.4525.4525.4525.4524.37-
Nov 6, 202425.4525.4525.4525.4524.37-
Nov 5, 202425.4525.4525.4525.4524.37-
Nov 4, 202425.4525.4525.4525.4524.37441
Nov 1, 202423.9823.9823.9823.9822.96-
Oct 31, 202423.9823.9823.9823.9822.96-
Oct 30, 202423.9823.9823.9823.9822.96-
Oct 29, 202423.9823.9823.9823.9822.96-
Oct 28, 202423.9823.9823.9823.9822.96-
Oct 25, 202423.9823.9823.9823.9822.96-
Oct 24, 202423.9823.9823.9823.9822.96-
Oct 23, 202423.9823.9823.9823.9822.96-
Oct 22, 202423.9823.9823.9823.9822.96-
Oct 21, 202423.9823.9823.9823.9822.96-
Oct 18, 202423.9823.9823.9823.9822.96-
Oct 17, 202423.9823.9823.9823.9822.96-
Oct 16, 202423.9823.9823.9823.9822.96-
Oct 15, 202423.9823.9823.9823.9822.96-
Oct 14, 202423.9823.9823.9823.9822.96-
Oct 11, 202423.9823.9823.9823.9822.96-
Oct 10, 202423.9823.9823.9823.9822.96-
Oct 9, 202423.9823.9823.9823.9822.96-
Oct 8, 202423.9823.9823.9823.9822.96-
Oct 7, 202423.9823.9823.9823.9822.96-
Oct 4, 202423.9823.9823.9823.9822.96-
Oct 3, 202423.9823.9823.9823.9822.96-
Oct 2, 202423.9823.9823.9823.9822.96-
Oct 1, 202423.9823.9823.9823.9822.96-
Sep 30, 202423.9823.9823.9823.9822.96-
Sep 27, 202423.9823.9823.9823.9822.96-
Sep 26, 202423.9823.9823.9823.9822.96-
Sep 25, 202423.9823.9823.9823.9822.96-
Sep 24, 202423.9823.9823.9823.9822.96-
Sep 23, 202423.9823.9823.9823.9822.96-
Sep 20, 202423.9823.9823.9823.9822.96-
Sep 19, 202423.9823.9823.9823.9822.96-
Sep 18, 202423.9823.9823.9823.9822.96-
Sep 17, 202423.9823.9823.9823.9822.96-
Sep 16, 202423.9823.9823.9823.9822.96-
Sep 13, 202423.9823.9823.9823.9822.96-
Sep 12, 202423.9823.9823.9823.9822.96-
Sep 11, 202423.9823.9823.9823.9822.96-
Sep 10, 202423.9823.9823.9823.9822.96-
Sep 9, 202423.9823.9823.9823.9822.96-
Sep 6, 202423.9823.9823.9823.9822.96-
Sep 5, 202423.9823.9823.9823.9822.96-
Sep 4, 202423.9823.9823.9823.9822.96-
Sep 3, 202423.9823.9823.9823.9822.96-
Sep 2, 202423.9823.9823.9823.9822.96-
Aug 30, 202423.9823.9823.9823.9822.96-
Aug 29, 202423.9823.9823.9823.9822.96-
Aug 28, 202423.9823.9823.9823.9822.96-
Aug 27, 202423.9823.9823.9823.9822.96-
Aug 23, 202423.9823.9823.9823.9822.96-
Aug 22, 202423.9823.9823.9823.9822.96-
Aug 21, 202423.9823.9823.9823.9822.96-
Aug 20, 202423.9823.9823.9823.9822.96-
Aug 19, 202423.9823.9823.9823.9822.96-
Aug 16, 202423.9823.9823.9823.9822.96-
Aug 15, 202423.9823.9823.9823.9822.96-
Aug 14, 202423.9823.9823.9823.9822.96-
Aug 13, 202423.9823.9823.9823.9822.96-
Aug 12, 202423.9823.9823.9823.9822.96-
Aug 9, 202423.9823.9823.9823.9822.96-
Aug 8, 202423.9823.9823.9823.9822.96-
Aug 7, 202423.9823.9823.9823.9822.96-
Aug 6, 202423.9823.9823.9823.9822.96-
Aug 5, 202423.9823.9823.9823.9822.96-
Aug 2, 202423.9823.9823.9823.9822.96-
Aug 1, 202423.9823.9823.9823.9822.96-
Jul 31, 202423.9823.9823.9823.9822.96-
Jul 30, 202423.9823.9823.9823.9822.96-
Jul 29, 202423.9823.9823.9823.9822.96-
Jul 26, 202423.9823.9823.9823.9822.96-
Jul 25, 202423.9823.9823.9823.9822.96-
Jul 24, 202423.9823.9823.9823.9822.96-
Jul 23, 202423.9823.9823.9823.9822.96-
Jul 22, 202423.9823.9823.9823.9822.96-
Jul 19, 202423.9823.9823.9823.9822.962,354
Jul 18, 202411.7011.7011.7011.7011.20-
Jul 17, 202411.7011.7011.7011.7011.20-
Jul 16, 202411.7011.7011.7011.7011.20-
Jul 15, 202411.7011.7011.7011.7011.20-
Jul 12, 202411.7011.7011.7011.7011.20-
Jul 11, 202411.7011.7011.7011.7011.20-
Jul 10, 202411.7011.7011.7011.7011.20-
Jul 9, 202411.7011.7011.7011.7011.20-
Jul 8, 202411.7011.7011.7011.7011.20-
Jul 5, 202411.7011.7011.7011.7011.20-
Jul 4, 202411.7011.7011.7011.7011.20-
Jul 3, 202411.7011.7011.7011.7011.20-
Jul 2, 202411.7011.7011.7011.7011.20-
Jul 1, 202411.7011.7011.7011.7011.20-
Jun 28, 202411.7011.7011.7011.7011.20-
Jun 27, 202411.7011.7011.7011.7011.20-
Jun 26, 202411.7011.7011.7011.7011.20-
Jun 25, 202411.7011.7011.7011.7011.20-
Jun 24, 202411.7011.7011.7011.7011.20-
Jun 21, 202411.7011.7011.7011.7011.20-
Jun 20, 202411.7011.7011.7011.7011.20-
Jun 19, 202411.7011.7011.7011.7011.20-
Jun 18, 202411.7011.7011.7011.7011.20-
Jun 17, 202411.7011.7011.7011.7011.20-
Jun 14, 202411.7011.7011.7011.7011.20-
Jun 13, 202411.7011.7011.7011.7011.20-
Jun 12, 202411.7011.7011.7011.7011.20-
Jun 11, 202411.7011.7011.7011.7011.20-
Jun 10, 202411.7011.7011.7011.7011.20-
Jun 7, 202411.7011.7011.7011.7011.20-
Jun 6, 202411.7011.7011.7011.7011.20-
Jun 5, 202411.7011.7011.7011.7011.20-
Jun 4, 202411.7011.7011.7011.7011.20-
Jun 3, 202411.7011.7011.7011.7011.20-
May 31, 202411.7011.7011.7011.7011.20-
May 30, 202411.7011.7011.7011.7011.20-
May 29, 202411.7011.7011.7011.7011.20-
May 28, 202411.7011.7011.7011.7011.20-
May 24, 202411.7011.7011.7011.7011.20-
May 23, 202411.7011.7011.7011.7011.20-
May 22, 202411.7011.7011.7011.7011.20-
May 21, 202411.7011.7011.7011.7011.20-
May 20, 202411.7011.7011.7011.7011.20-
May 17, 202411.7011.7011.7011.7011.20-
May 16, 202411.7011.7011.7011.7011.20-
May 15, 202411.7011.7011.7011.7011.20-
May 14, 202411.7011.7011.7011.7011.20-
May 13, 202411.7011.7011.7011.7011.20-
May 10, 202411.7011.7011.7011.7011.20-
May 9, 202411.7011.7011.7011.7011.20-
May 8, 202411.7011.7011.7011.7011.20-
May 7, 202411.7011.7011.7011.7011.20-
May 3, 2024 0.89 Dividend
May 3, 202411.7011.7011.7011.7011.20-
May 2, 202411.7011.7011.7011.7010.35-
May 1, 202411.7011.7011.7011.7010.35-
Apr 30, 202411.7011.7011.7011.7010.35-
Apr 29, 202411.7011.7011.7011.7010.35-
Apr 26, 202411.7011.7011.7011.7010.35-
Apr 25, 202411.7011.7011.7011.7010.35-