Mexico - Delayed Quote MXN
Heineken N.V. (HEIAN.MX)
1,455.41
0.00
(0.00%)
At close: February 10 at 9:56:02 AM CST
Currency in MXN Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 10, 2025 | 1,455.41 | 1,455.41 | 1,455.41 | 1,455.41 | 1,455.41 | 677 |
| Apr 23, 2025 | 26.087278 Dividend | |||||
| Jan 2, 2025 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 62 |
| Nov 4, 2024 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 71 |
| Sep 27, 2024 | 1,795.32 | 1,795.32 | 1,795.32 | 1,795.32 | 1,795.32 | 6,750 |
| Jul 26, 2024 | 1,806.70 | 1,806.70 | 1,806.70 | 1,806.70 | 1,806.70 | 130 |
| Jul 31, 2024 | 312.1319 Dividend | |||||
| Jul 22, 2024 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 100 |
| May 31, 2024 | 1,711.74 | 1,711.74 | 1,711.74 | 1,711.74 | 1,711.74 | 100 |
| May 28, 2024 | 1,695.92 | 1,695.92 | 1,695.58 | 1,737.30 | 1,737.30 | 1,700 |
| May 21, 2024 | 1,737.30 | 1,737.30 | 1,737.30 | 1,737.30 | 1,737.30 | 3,189 |
| May 16, 2024 | 1,726.07 | 1,729.39 | 1,726.07 | 1,729.39 | 1,729.39 | 2,181 |