OPR - Delayed Quote USD
HEI Jun 2025 260.000 call (HEI250620C00260000)
21.76
+0.51
+(2.40%)
As of 3:02:25 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 22.87 | 23.81 | 21.53 | 21.76 | 21.76 | 11 |
| May 16, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 5 |
| May 15, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 1 |
| May 13, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 2 |
| May 9, 2025 | 14.54 | 15.00 | 14.54 | 15.00 | 15.00 | 3 |
| May 8, 2025 | 18.84 | 18.85 | 18.84 | 18.85 | 18.85 | 3 |
| May 7, 2025 | 18.50 | 18.50 | 17.80 | 17.80 | 17.80 | 3 |
| May 5, 2025 | 15.75 | 16.00 | 15.75 | 15.95 | 15.95 | 11 |
| May 1, 2025 | 10.50 | 11.60 | 10.50 | 11.60 | 11.60 | 3 |