At close: 8:16 AM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Aug 30, 2024 | 95.18 | 95.18 | 95.18 | 95.18 | 95.18 | 15 |
Aug 29, 2024 | 93.86 | 93.86 | 93.86 | 93.86 | 93.86 | - |
Aug 28, 2024 | 94.04 | 94.04 | 94.04 | 94.04 | 94.04 | - |
Aug 27, 2024 | 94.00 | 94.48 | 94.00 | 94.48 | 94.48 | 15 |
Aug 26, 2024 | 94.04 | 94.04 | 94.04 | 94.04 | 94.04 | - |
Aug 23, 2024 | 92.60 | 94.00 | 92.60 | 93.80 | 93.80 | 203 |
Aug 22, 2024 | 91.70 | 92.24 | 91.70 | 92.24 | 92.24 | 31 |
Aug 21, 2024 | 90.96 | 91.98 | 90.96 | 91.98 | 91.98 | 40 |
Aug 20, 2024 | 91.22 | 91.22 | 91.00 | 91.00 | 91.00 | 2 |
Aug 19, 2024 | 90.30 | 90.30 | 90.30 | 90.30 | 90.30 | - |
Aug 16, 2024 | 90.34 | 90.34 | 90.34 | 90.34 | 90.34 | - |
Aug 15, 2024 | 89.16 | 89.16 | 89.16 | 89.16 | 89.16 | - |
Aug 14, 2024 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | - |
Aug 13, 2024 | 87.52 | 87.52 | 87.52 | 87.52 | 87.52 | - |
Aug 12, 2024 | 88.94 | 88.94 | 87.96 | 87.96 | 87.96 | 66 |
Aug 9, 2024 | 87.96 | 87.96 | 87.96 | 87.96 | 87.96 | - |
Aug 8, 2024 | 87.72 | 87.72 | 87.72 | 87.72 | 87.72 | - |
Aug 7, 2024 | 86.98 | 88.48 | 86.98 | 88.48 | 88.48 | 85 |
Aug 6, 2024 | 89.02 | 89.02 | 88.00 | 88.00 | 88.00 | 521 |
Aug 5, 2024 | 87.62 | 88.52 | 87.02 | 88.12 | 88.12 | 1,140 |
Aug 2, 2024 | 93.12 | 93.12 | 90.10 | 90.10 | 90.10 | 21 |
Aug 1, 2024 | 95.50 | 95.76 | 94.84 | 95.26 | 95.26 | 80 |
Jul 31, 2024 | 97.98 | 97.98 | 96.42 | 96.42 | 96.42 | 150 |
Jul 30, 2024 | 95.80 | 95.80 | 94.68 | 94.68 | 94.68 | 110 |
Jul 29, 2024 | 100.10 | 100.10 | 99.50 | 99.50 | 99.50 | 10 |
Jul 26, 2024 | 97.66 | 97.90 | 97.64 | 97.90 | 97.90 | 30 |
Jul 25, 2024 | 99.12 | 99.12 | 97.34 | 97.34 | 97.34 | 20 |
Jul 24, 2024 | 101.35 | 101.35 | 101.35 | 101.35 | 101.35 | - |
Jul 23, 2024 | 102.10 | 102.10 | 102.10 | 102.10 | 102.10 | - |
Jul 22, 2024 | 101.00 | 102.30 | 101.00 | 102.30 | 102.30 | 20 |
Jul 19, 2024 | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | - |
Jul 18, 2024 | 101.85 | 101.85 | 101.85 | 101.85 | 101.85 | - |
Jul 17, 2024 | 102.25 | 102.25 | 101.85 | 101.85 | 101.85 | 62 |
Jul 16, 2024 | 100.40 | 101.85 | 100.40 | 101.85 | 101.85 | 75 |
Jul 15, 2024 | 101.30 | 101.30 | 101.30 | 101.30 | 101.30 | - |
Jul 12, 2024 | 99.54 | 101.00 | 99.54 | 101.00 | 101.00 | 10 |
Jul 11, 2024 | 98.02 | 99.58 | 98.02 | 99.58 | 99.58 | 8 |
Jul 10, 2024 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - |
Jul 9, 2024 | 99.22 | 99.22 | 98.28 | 98.28 | 98.28 | 70 |
Jul 8, 2024 | 98.22 | 98.22 | 98.22 | 98.22 | 98.22 | - |
Jul 5, 2024 | 98.72 | 98.72 | 98.72 | 98.72 | 98.72 | - |
Jul 4, 2024 | 97.14 | 98.62 | 97.14 | 98.62 | 98.62 | 59 |
Jul 3, 2024 | 95.18 | 95.18 | 95.18 | 95.18 | 95.18 | - |
Jul 2, 2024 | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | - |
Jul 1, 2024 | 97.10 | 97.10 | 97.10 | 97.10 | 97.10 | 9 |
Jun 28, 2024 | 96.56 | 96.56 | 96.56 | 96.56 | 96.56 | - |
Jun 27, 2024 | 94.58 | 95.30 | 94.58 | 95.30 | 95.30 | 15 |
Jun 26, 2024 | 94.88 | 94.88 | 94.18 | 94.18 | 94.18 | 2 |
Jun 25, 2024 | 95.10 | 95.10 | 95.10 | 95.10 | 95.10 | - |
Jun 24, 2024 | 94.66 | 95.42 | 94.66 | 95.42 | 95.42 | 20 |
Jun 21, 2024 | 95.86 | 95.86 | 93.96 | 94.06 | 94.06 | 170 |
Jun 20, 2024 | 96.20 | 97.52 | 96.20 | 97.52 | 97.52 | 20 |
Jun 19, 2024 | 95.84 | 95.84 | 95.84 | 95.84 | 95.84 | - |
Jun 18, 2024 | 96.94 | 96.94 | 96.94 | 96.94 | 96.94 | - |
Jun 17, 2024 | 95.64 | 95.64 | 95.64 | 95.64 | 95.64 | - |
Jun 14, 2024 | 97.42 | 97.42 | 97.42 | 97.42 | 97.42 | - |
Jun 13, 2024 | 99.20 | 99.20 | 97.80 | 97.98 | 97.98 | 110 |
Jun 12, 2024 | 96.94 | 98.94 | 96.94 | 98.94 | 98.94 | 50 |
Jun 11, 2024 | 95.72 | 95.72 | 95.72 | 95.72 | 95.72 | - |
Jun 10, 2024 | 95.06 | 95.20 | 95.06 | 95.20 | 95.20 | 50 |
Jun 7, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - |
Jun 6, 2024 | 94.80 | 94.80 | 94.80 | 94.80 | 94.80 | - |
Jun 5, 2024 | 94.48 | 94.48 | 94.48 | 94.48 | 94.48 | - |
Jun 4, 2024 | 95.62 | 95.62 | 94.26 | 94.26 | 94.26 | 106 |
Jun 3, 2024 | 96.56 | 97.96 | 96.56 | 97.96 | 97.96 | 75 |
May 31, 2024 | 96.46 | 96.46 | 96.46 | 96.46 | 96.46 | - |
May 30, 2024 | 96.48 | 96.52 | 96.48 | 96.52 | 96.52 | 500 |
May 29, 2024 | 97.84 | 97.84 | 96.60 | 97.00 | 97.00 | 41 |
May 28, 2024 | 99.76 | 100.00 | 99.76 | 100.00 | 100.00 | 60 |
May 27, 2024 | 99.56 | 100.35 | 99.56 | 100.35 | 100.35 | 2 |
May 24, 2024 | 98.70 | 99.68 | 98.70 | 99.50 | 99.50 | 85 |
May 23, 2024 | 97.18 | 97.18 | 97.18 | 97.18 | 97.18 | - |
May 22, 2024 | 97.56 | 97.56 | 97.12 | 97.12 | 97.12 | 10 |
May 21, 2024 | 98.38 | 98.38 | 98.38 | 98.38 | 98.38 | 100 |
May 20, 2024 | 98.16 | 98.16 | 98.16 | 98.16 | 98.16 | - |
May 17, 2024 | 3.00 Dividend | |||||
May 17, 2024 | 97.02 | 98.34 | 97.02 | 98.34 | 98.34 | 2 |
May 16, 2024 | 102.40 | 102.40 | 101.65 | 101.90 | 98.90 | 45 |
May 15, 2024 | 101.85 | 101.85 | 101.70 | 101.70 | 98.71 | 150 |
May 14, 2024 | 102.20 | 102.20 | 102.20 | 102.20 | 99.19 | - |
May 13, 2024 | 102.65 | 102.65 | 102.65 | 102.65 | 99.63 | - |
May 10, 2024 | 99.86 | 102.30 | 99.86 | 102.30 | 99.29 | 150 |
May 9, 2024 | 97.70 | 97.70 | 97.70 | 97.70 | 94.82 | - |
May 8, 2024 | 98.20 | 98.20 | 98.20 | 98.20 | 95.31 | - |
May 7, 2024 | 97.40 | 98.50 | 95.76 | 98.50 | 95.60 | 155 |
May 6, 2024 | 95.68 | 95.68 | 95.68 | 95.68 | 92.86 | - |
May 3, 2024 | 94.86 | 94.86 | 94.86 | 94.86 | 92.07 | - |
May 2, 2024 | 94.66 | 94.66 | 94.66 | 94.66 | 91.87 | - |
Apr 30, 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 93.17 | 100 |
Apr 29, 2024 | 94.92 | 94.92 | 94.92 | 94.92 | 92.13 | - |
Apr 26, 2024 | 93.52 | 93.52 | 93.52 | 93.52 | 90.77 | - |
Apr 25, 2024 | 93.66 | 93.66 | 92.90 | 92.90 | 90.16 | 15 |
Apr 24, 2024 | 93.84 | 93.88 | 93.84 | 93.88 | 91.12 | 52 |
Apr 23, 2024 | 92.78 | 92.78 | 92.78 | 92.78 | 90.05 | - |
Apr 22, 2024 | 92.90 | 92.90 | 91.10 | 91.10 | 88.42 | 15 |
Apr 19, 2024 | 93.08 | 93.08 | 93.08 | 93.08 | 90.34 | - |
Apr 18, 2024 | 95.42 | 95.42 | 94.26 | 94.26 | 91.48 | 227 |
Apr 17, 2024 | 95.46 | 97.26 | 95.46 | 97.26 | 94.40 | 50 |
Apr 16, 2024 | 97.36 | 97.36 | 97.36 | 97.36 | 94.49 | - |
Apr 15, 2024 | 96.32 | 98.24 | 96.32 | 98.14 | 95.25 | 165 |
Apr 12, 2024 | 96.54 | 97.12 | 96.54 | 97.12 | 94.26 | 2 |
Apr 11, 2024 | 96.26 | 96.26 | 95.40 | 96.00 | 93.17 | 80 |
Apr 10, 2024 | 96.12 | 96.12 | 94.90 | 94.90 | 92.11 | 31 |
Apr 9, 2024 | 99.02 | 99.02 | 99.02 | 99.02 | 96.10 | - |
Apr 8, 2024 | 97.84 | 98.92 | 97.84 | 98.92 | 96.01 | 10 |
Apr 5, 2024 | 97.42 | 97.96 | 97.18 | 97.96 | 95.08 | 72 |
Apr 4, 2024 | 99.52 | 99.52 | 97.68 | 97.68 | 94.80 | 65 |
Apr 3, 2024 | 99.38 | 99.38 | 98.42 | 98.42 | 95.52 | 230 |
Apr 2, 2024 | 101.90 | 101.90 | 100.60 | 100.60 | 97.64 | 80 |
Mar 28, 2024 | 101.30 | 102.15 | 101.30 | 101.35 | 98.37 | 20 |
Mar 27, 2024 | 101.10 | 101.10 | 101.10 | 101.10 | 98.12 | 10 |
Mar 26, 2024 | 99.84 | 101.50 | 99.84 | 101.50 | 98.51 | 200 |
Mar 25, 2024 | 100.20 | 100.45 | 99.74 | 99.74 | 96.80 | 125 |
Mar 22, 2024 | 97.68 | 97.68 | 97.68 | 97.68 | 94.80 | - |
Mar 21, 2024 | 94.74 | 98.14 | 94.74 | 98.14 | 95.25 | 77 |
Mar 20, 2024 | 93.40 | 93.40 | 93.40 | 93.40 | 90.65 | - |
Mar 19, 2024 | 92.02 | 92.02 | 92.02 | 92.02 | 89.31 | - |
Mar 18, 2024 | 92.78 | 92.78 | 92.78 | 92.78 | 90.05 | - |
Mar 15, 2024 | 92.12 | 92.60 | 92.12 | 92.60 | 89.87 | 100 |
Mar 14, 2024 | 92.44 | 92.44 | 92.20 | 92.44 | 89.72 | 120 |
Mar 13, 2024 | 91.82 | 91.82 | 91.82 | 91.82 | 89.12 | - |
Mar 12, 2024 | 89.26 | 89.26 | 89.26 | 89.26 | 86.63 | - |
Mar 11, 2024 | 89.22 | 89.22 | 89.22 | 89.22 | 86.59 | - |
Mar 8, 2024 | 89.44 | 89.44 | 89.44 | 89.44 | 86.81 | - |
Mar 7, 2024 | 87.28 | 89.10 | 87.28 | 89.10 | 86.48 | 22 |
Mar 6, 2024 | 87.70 | 87.70 | 87.30 | 87.30 | 84.73 | 70 |
Mar 5, 2024 | 88.80 | 88.80 | 87.90 | 87.90 | 85.31 | 1,440 |
Mar 4, 2024 | 89.48 | 89.48 | 89.48 | 89.48 | 86.85 | - |
Mar 1, 2024 | 89.90 | 89.90 | 89.90 | 89.90 | 87.25 | 66 |
Feb 29, 2024 | 88.54 | 89.62 | 88.54 | 89.20 | 86.57 | 553 |
Feb 28, 2024 | 86.76 | 88.40 | 86.76 | 88.40 | 85.80 | 42 |
Feb 27, 2024 | 86.12 | 86.70 | 86.12 | 86.70 | 84.15 | 250 |
Feb 26, 2024 | 84.56 | 86.18 | 84.56 | 86.18 | 83.64 | 630 |
Feb 23, 2024 | 85.92 | 85.92 | 84.48 | 84.48 | 81.99 | 200 |
Feb 22, 2024 | 89.02 | 89.02 | 87.84 | 87.84 | 85.25 | 16 |
Feb 21, 2024 | 87.36 | 87.36 | 87.36 | 87.36 | 84.79 | - |
Feb 20, 2024 | 87.02 | 87.76 | 87.02 | 87.64 | 85.06 | 39 |
Feb 19, 2024 | 85.10 | 85.10 | 85.10 | 85.10 | 82.59 | - |
Feb 16, 2024 | 82.62 | 82.62 | 82.62 | 82.62 | 80.19 | - |
Feb 15, 2024 | 82.44 | 82.44 | 82.44 | 82.44 | 80.01 | - |
Feb 14, 2024 | 82.74 | 83.40 | 82.74 | 83.40 | 80.94 | 69 |
Feb 13, 2024 | 83.30 | 83.30 | 83.30 | 83.30 | 80.85 | - |
Feb 12, 2024 | 83.56 | 83.76 | 83.56 | 83.70 | 81.24 | 419 |
Feb 9, 2024 | 84.96 | 84.96 | 83.92 | 83.92 | 81.45 | 200 |
Feb 8, 2024 | 86.82 | 86.82 | 86.82 | 86.82 | 84.26 | - |
Feb 7, 2024 | 86.16 | 86.88 | 86.16 | 86.88 | 84.32 | 140 |
Feb 6, 2024 | 85.78 | 85.78 | 85.78 | 85.78 | 83.25 | - |
Feb 5, 2024 | 85.54 | 85.54 | 85.54 | 85.54 | 83.02 | - |
Feb 2, 2024 | 85.58 | 85.58 | 85.58 | 85.58 | 83.06 | - |
Feb 1, 2024 | 85.68 | 85.68 | 85.68 | 85.68 | 83.16 | - |
Jan 31, 2024 | 87.30 | 87.30 | 85.56 | 85.56 | 83.04 | 600 |
Jan 30, 2024 | 85.58 | 87.28 | 85.56 | 87.28 | 84.71 | 400 |
Jan 29, 2024 | 83.60 | 83.60 | 83.60 | 83.60 | 81.14 | - |
Jan 26, 2024 | 83.54 | 83.54 | 83.18 | 83.18 | 80.73 | 80 |
Jan 25, 2024 | 82.78 | 82.78 | 82.78 | 82.78 | 80.34 | - |
Jan 24, 2024 | 82.02 | 82.02 | 82.02 | 82.02 | 79.61 | - |
Jan 23, 2024 | 84.46 | 84.46 | 83.06 | 83.06 | 80.61 | 24 |
Jan 22, 2024 | 83.34 | 83.66 | 83.34 | 83.66 | 81.20 | 20 |
Jan 19, 2024 | 83.70 | 83.70 | 83.70 | 83.70 | 81.24 | - |
Jan 18, 2024 | 83.84 | 83.84 | 83.84 | 83.84 | 81.37 | - |
Jan 17, 2024 | 82.78 | 82.78 | 82.78 | 82.78 | 80.34 | - |
Jan 16, 2024 | 83.84 | 83.84 | 83.84 | 83.84 | 81.37 | - |
Jan 15, 2024 | 85.16 | 85.16 | 84.86 | 84.86 | 82.36 | 38 |
Jan 12, 2024 | 84.72 | 85.02 | 84.72 | 85.02 | 82.52 | 39 |
Jan 11, 2024 | 85.42 | 85.54 | 84.68 | 84.68 | 82.19 | 383 |
Jan 10, 2024 | 83.82 | 85.20 | 83.82 | 85.20 | 82.69 | 13 |
Jan 9, 2024 | 82.14 | 83.40 | 82.14 | 83.40 | 80.94 | 290 |
Jan 8, 2024 | 80.60 | 82.12 | 80.60 | 82.12 | 79.70 | 200 |
Jan 5, 2024 | 79.66 | 79.66 | 79.66 | 79.66 | 77.31 | - |
Jan 4, 2024 | 79.08 | 79.08 | 79.02 | 79.02 | 76.69 | 100 |
Jan 3, 2024 | 80.12 | 80.12 | 80.12 | 80.12 | 77.76 | - |
Jan 2, 2024 | 80.90 | 81.60 | 80.32 | 80.32 | 77.96 | 236 |
Dec 29, 2023 | 80.94 | 80.94 | 80.94 | 80.94 | 78.56 | - |
Dec 28, 2023 | 81.44 | 81.44 | 81.00 | 81.00 | 78.62 | 61 |
Dec 27, 2023 | 81.36 | 81.36 | 81.00 | 81.00 | 78.62 | 200 |
Dec 22, 2023 | 80.94 | 80.94 | 80.94 | 80.94 | 78.56 | - |
Dec 21, 2023 | 80.62 | 80.62 | 80.62 | 80.62 | 78.25 | 20 |
Dec 20, 2023 | 81.32 | 81.32 | 81.06 | 81.06 | 78.67 | 245 |
Dec 19, 2023 | 80.10 | 81.50 | 80.10 | 81.50 | 79.10 | 1,125 |
Dec 18, 2023 | 81.14 | 81.32 | 81.14 | 81.32 | 78.93 | 367 |
Dec 15, 2023 | 81.56 | 81.80 | 81.56 | 81.80 | 79.39 | 14 |
Dec 14, 2023 | 80.68 | 81.40 | 80.68 | 81.40 | 79.00 | 12 |
Dec 13, 2023 | 79.70 | 80.72 | 79.70 | 80.72 | 78.34 | 50 |
Dec 12, 2023 | 78.38 | 79.38 | 78.38 | 79.38 | 77.04 | 695 |
Dec 11, 2023 | 78.00 | 78.60 | 78.00 | 78.60 | 76.29 | 220 |
Dec 8, 2023 | 77.14 | 78.10 | 77.14 | 78.10 | 75.80 | 613 |
Dec 7, 2023 | 75.52 | 75.52 | 75.52 | 75.52 | 73.30 | - |
Dec 6, 2023 | 75.46 | 76.02 | 75.46 | 76.02 | 73.78 | 6 |
Dec 5, 2023 | 75.10 | 75.10 | 75.10 | 75.10 | 72.89 | - |
Dec 4, 2023 | 75.34 | 75.34 | 75.34 | 75.34 | 73.12 | - |
Dec 1, 2023 | 74.92 | 75.70 | 74.92 | 75.70 | 73.47 | 250 |
Nov 30, 2023 | 74.02 | 74.02 | 74.02 | 74.02 | 71.84 | - |
Nov 29, 2023 | 73.02 | 73.14 | 73.02 | 73.14 | 70.99 | 50 |
Nov 28, 2023 | 72.10 | 72.44 | 72.10 | 72.44 | 70.31 | 82 |
Nov 27, 2023 | 72.32 | 72.32 | 72.32 | 72.32 | 70.19 | - |
Nov 24, 2023 | 71.82 | 71.82 | 71.82 | 71.82 | 69.71 | - |
Nov 23, 2023 | 72.08 | 72.08 | 72.08 | 72.08 | 69.96 | - |
Nov 22, 2023 | 71.96 | 72.36 | 71.96 | 72.36 | 70.23 | 70 |
Nov 21, 2023 | 70.82 | 70.82 | 70.82 | 70.82 | 68.74 | - |
Nov 20, 2023 | 71.16 | 71.16 | 71.16 | 71.16 | 69.07 | - |
Nov 17, 2023 | 70.76 | 71.48 | 70.76 | 71.48 | 69.38 | 225 |
Nov 16, 2023 | 71.48 | 71.48 | 70.76 | 70.76 | 68.68 | 210 |
Nov 15, 2023 | 72.44 | 72.44 | 72.44 | 72.44 | 70.31 | - |
Nov 14, 2023 | 70.38 | 72.60 | 70.38 | 72.60 | 70.46 | 16 |
Nov 13, 2023 | 70.16 | 70.16 | 70.16 | 70.16 | 68.09 | - |
Nov 10, 2023 | 69.44 | 69.84 | 69.44 | 69.84 | 67.78 | 10 |
Nov 9, 2023 | 68.78 | 70.10 | 68.78 | 70.10 | 68.04 | 140 |
Nov 8, 2023 | 68.22 | 68.22 | 68.22 | 68.22 | 66.21 | - |
Nov 7, 2023 | 67.14 | 67.14 | 67.14 | 67.14 | 65.16 | - |
Nov 6, 2023 | 67.70 | 67.70 | 66.70 | 66.70 | 64.74 | 17 |
Nov 3, 2023 | 68.10 | 68.10 | 68.10 | 68.10 | 66.10 | - |
Nov 2, 2023 | 69.60 | 69.60 | 69.60 | 69.60 | 67.55 | - |
Nov 1, 2023 | 68.74 | 69.50 | 68.74 | 69.50 | 67.45 | 10 |
Oct 31, 2023 | 68.82 | 68.82 | 68.82 | 68.82 | 66.79 | - |
Oct 30, 2023 | 67.62 | 67.62 | 67.62 | 67.62 | 65.63 | - |
Oct 27, 2023 | 67.10 | 68.70 | 67.10 | 68.70 | 66.68 | 760 |
Oct 26, 2023 | 67.16 | 67.16 | 67.16 | 67.16 | 65.18 | - |
Oct 25, 2023 | 67.44 | 67.44 | 67.44 | 67.44 | 65.45 | - |
Oct 24, 2023 | 67.44 | 67.44 | 67.44 | 67.44 | 65.45 | - |
Oct 23, 2023 | 66.42 | 66.52 | 66.42 | 66.52 | 64.56 | 71 |
Oct 20, 2023 | 69.92 | 69.92 | 65.92 | 65.92 | 63.98 | 75 |
Oct 19, 2023 | 71.50 | 71.50 | 70.06 | 70.20 | 68.13 | 163 |
Oct 18, 2023 | 74.00 | 74.00 | 74.00 | 74.00 | 71.82 | - |
Oct 17, 2023 | 74.06 | 74.06 | 74.06 | 74.06 | 71.88 | - |
Oct 16, 2023 | 73.68 | 73.68 | 73.68 | 73.68 | 71.51 | 136 |
Oct 13, 2023 | 73.14 | 73.14 | 73.14 | 73.14 | 70.99 | - |
Oct 12, 2023 | 73.16 | 73.32 | 73.16 | 73.32 | 71.16 | 50 |
Oct 11, 2023 | 72.90 | 72.90 | 72.78 | 72.78 | 70.64 | 125 |
Oct 10, 2023 | 72.72 | 72.72 | 72.72 | 72.72 | 70.58 | - |
Oct 9, 2023 | 73.32 | 73.32 | 73.32 | 73.32 | 71.16 | - |
Oct 6, 2023 | 72.56 | 72.56 | 72.56 | 72.56 | 70.42 | - |
Oct 5, 2023 | 72.02 | 72.02 | 71.44 | 71.44 | 69.34 | 51 |
Oct 4, 2023 | 72.12 | 72.12 | 72.12 | 72.12 | 70.00 | 1 |
Oct 3, 2023 | 72.02 | 72.02 | 72.02 | 72.02 | 69.90 | - |
Oct 2, 2023 | 73.22 | 73.22 | 73.22 | 73.22 | 71.06 | - |
Sep 29, 2023 | 74.62 | 74.62 | 74.62 | 74.62 | 72.42 | - |
Sep 28, 2023 | 72.52 | 72.52 | 72.52 | 72.52 | 70.38 | - |
Sep 27, 2023 | 72.14 | 72.14 | 72.14 | 72.14 | 70.02 | - |
Sep 26, 2023 | 72.02 | 72.02 | 72.02 | 72.02 | 69.90 | - |
Sep 25, 2023 | 71.26 | 72.62 | 71.26 | 72.62 | 70.48 | 22 |
Sep 22, 2023 | 71.74 | 71.74 | 71.74 | 71.74 | 69.63 | - |
Sep 21, 2023 | 71.94 | 71.94 | 71.94 | 71.94 | 69.82 | - |
Sep 20, 2023 | 72.54 | 72.54 | 72.54 | 72.54 | 70.40 | - |
Sep 19, 2023 | 70.94 | 71.60 | 70.94 | 71.60 | 69.49 | 230 |
Sep 18, 2023 | 73.02 | 73.02 | 71.54 | 71.54 | 69.43 | 220 |
Sep 15, 2023 | 72.96 | 73.52 | 72.96 | 73.52 | 71.36 | 250 |
Sep 14, 2023 | 72.00 | 72.00 | 72.00 | 72.00 | 69.88 | - |
Sep 13, 2023 | 71.84 | 71.86 | 71.84 | 71.86 | 69.74 | 595 |
Sep 12, 2023 | 72.50 | 72.50 | 72.36 | 72.36 | 70.23 | 150 |
Sep 11, 2023 | 71.84 | 71.84 | 71.84 | 71.84 | 69.72 | - |
Sep 8, 2023 | 73.20 | 73.20 | 71.84 | 71.84 | 69.72 | 71 |
Sep 7, 2023 | 72.16 | 72.16 | 72.16 | 72.16 | 70.04 | 150 |
Sep 6, 2023 | 71.54 | 72.66 | 71.54 | 72.66 | 70.52 | 200 |
Sep 5, 2023 | 73.32 | 73.32 | 72.84 | 72.84 | 70.70 | 5 |
Sep 4, 2023 | 73.64 | 73.64 | 73.64 | 73.64 | 71.47 | - |
Sep 1, 2023 | 74.36 | 74.36 | 74.22 | 74.22 | 72.03 | - |
Aug 31, 2023 | 74.60 | 74.60 | 74.60 | 74.60 | 72.40 | - |
Aug 30, 2023 | 75.04 | 75.04 | 74.82 | 74.82 | 72.62 | 67 |