181.22
-0.26
(-0.14%)
At close: January 15 at 4:00:02 PM EST
181.22
0.00
(0.00%)
After hours: January 15 at 6:08:57 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEIA250117C00170000 | 12/20/2024 3:59 PM | 170 | 19.00 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| HEIA250117C00190000 | 1/6/2025 12:07 PM | 190 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 12.50% |
| HEIA250117C00210000 | 12/18/2024 3:50 PM | 210 | 0.91 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| HEIA250117C00220000 | 12/16/2024 3:27 PM | 220 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEIA250117P00175000 | 1/7/2025 3:18 PM | 175 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 12.50% |
| HEIA250117P00180000 | 12/16/2024 10:53 AM | 180 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 3.13% |
| HEIA250117P00185000 | 1/2/2025 9:34 AM | 185 | 3.34 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
MOG-A Moog Inc.
205.71
+0.45%
TDG TransDigm Group Incorporated
1,293.53
-0.55%
LOAR Loar Holdings Inc.
78.02
+3.99%
DCO Ducommun Incorporated
68.26
+1.91%
TXT Textron Inc.
78.56
+0.67%
SARO StandardAero, Inc.
24.09
+0.33%
VVX V2X, Inc.
51.79
+5.16%
HII Huntington Ingalls Industries, Inc.
198.70
+0.64%
WWD Woodward, Inc.
183.66
-0.24%
CVU CPI Aerostructures, Inc.
4.6700
-5.47%