Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Frankfurt - Delayed Quote EUR

Power Assets Holdings Limited (HEH.F)

Compare
5.55
0.00
(0.00%)
At close: April 4 at 8:13:02 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20255.555.555.555.555.55-
Apr 3, 20255.555.555.555.555.55-
Apr 2, 20255.605.605.605.605.60-
Apr 1, 20255.605.605.605.605.60-
Mar 31, 20255.505.505.505.505.50-
Mar 28, 20255.455.455.455.455.45-
Mar 27, 20255.505.505.505.505.50-
Mar 26, 20255.555.555.555.555.55-
Mar 25, 20255.555.555.555.555.55-
Mar 24, 20255.655.655.655.655.65-
Mar 21, 20255.705.705.705.705.70-
Mar 20, 20255.655.655.655.655.65-
Mar 19, 20255.805.805.805.805.80-
Mar 18, 20255.855.855.855.855.85-
Mar 17, 20255.955.955.955.955.95-
Mar 14, 20256.056.056.056.056.05-
Mar 13, 20256.206.206.206.206.20-
Mar 12, 20256.256.256.256.256.25-
Mar 11, 20256.356.356.356.356.35-
Mar 10, 20256.256.306.256.306.30300
Mar 7, 20256.356.356.356.356.35-
Mar 6, 20256.306.306.306.306.30-
Mar 5, 20256.456.456.456.456.45-
Mar 4, 20256.356.356.356.356.35-
Mar 3, 20256.306.306.306.306.30-
Feb 28, 20256.456.456.456.456.45-
Feb 27, 20256.406.406.406.406.40-
Feb 26, 20256.306.406.306.406.4025
Feb 25, 20256.306.306.306.306.30-
Feb 24, 20256.206.256.206.256.254
Feb 21, 20256.106.106.106.106.10-
Feb 20, 20256.156.156.156.156.15-
Feb 19, 20256.106.106.106.106.10-
Feb 18, 20256.106.106.106.106.10-
Feb 17, 20256.056.056.056.056.05-
Feb 14, 20256.006.006.006.006.00-
Feb 13, 20256.106.106.106.106.10-
Feb 12, 20256.106.106.106.106.10-
Feb 11, 20256.156.156.156.156.15-
Feb 10, 20256.156.156.156.156.15-
Feb 7, 20256.106.106.106.106.10-
Feb 6, 20256.106.106.106.106.10-
Feb 5, 20256.156.156.156.156.15-
Feb 4, 20256.206.206.206.206.20-
Feb 3, 20256.256.256.256.256.25-
Jan 31, 20256.206.206.206.206.20-
Jan 30, 20256.206.206.206.206.20-
Jan 29, 20256.206.206.206.206.20-
Jan 28, 20256.156.156.156.156.15-
Jan 27, 20256.206.206.206.206.20-
Jan 24, 20256.206.206.206.206.20-
Jan 23, 20256.256.256.256.256.25-
Jan 22, 20256.306.406.306.406.40200
Jan 21, 20256.406.406.406.406.40-
Jan 20, 20256.506.506.506.506.50-
Jan 17, 20256.406.406.406.406.40-
Jan 16, 20256.356.356.356.356.35-
Jan 15, 20256.306.306.306.306.30-
Jan 14, 20256.406.406.406.406.40-
Jan 13, 20256.406.406.406.406.40-
Jan 10, 20256.506.506.506.506.50-
Jan 9, 20256.506.506.506.506.50-
Jan 8, 20256.456.456.456.456.45-
Jan 7, 20256.506.506.506.506.50-
Jan 6, 20256.656.656.656.656.65-
Jan 3, 20256.606.606.606.606.60-
Jan 2, 20256.556.556.556.556.55-
Dec 30, 20246.656.656.656.656.65-
Dec 27, 20246.606.606.606.606.60-
Dec 23, 20246.456.456.456.456.45-
Dec 20, 20246.406.406.406.406.40-
Dec 19, 20246.256.256.256.256.25-
Dec 18, 20246.256.256.256.256.25-
Dec 17, 20246.156.156.156.156.15-
Dec 16, 20246.206.206.206.206.20-
Dec 13, 20246.256.256.256.256.25-
Dec 12, 20246.306.306.306.306.30-
Dec 11, 20246.356.356.356.356.35-
Dec 10, 20246.306.306.306.306.30-
Dec 9, 20246.256.256.256.256.25-
Dec 6, 20246.256.256.256.256.25-
Dec 5, 20246.206.206.206.206.20-
Dec 4, 20246.206.206.206.206.20-
Dec 3, 20246.256.256.256.256.25-
Dec 2, 20246.156.156.156.156.15-
Nov 29, 20246.156.156.156.156.15-
Nov 28, 20246.156.156.156.156.15-
Nov 27, 20246.156.156.156.156.15-
Nov 26, 20246.156.156.156.156.15-
Nov 25, 20246.156.156.156.156.158
Nov 22, 20246.106.106.106.106.10-
Nov 21, 20246.156.156.156.156.15-
Nov 20, 20246.056.056.056.056.05-
Nov 19, 20246.106.206.106.206.20318
Nov 18, 20246.056.056.056.056.05-
Nov 15, 20246.106.106.106.106.10-
Nov 14, 20245.955.955.955.955.95-
Nov 13, 20245.955.955.955.955.95-
Nov 12, 20246.006.006.006.006.00-
Nov 11, 20246.056.056.056.056.05-
Nov 8, 20246.006.006.006.006.00-
Nov 7, 20246.006.005.955.955.95347
Nov 6, 20246.056.106.056.106.101,000
Nov 5, 20246.006.006.006.006.00-
Nov 4, 20246.106.106.106.106.10-
Nov 1, 20246.106.106.106.106.10-
Oct 31, 20246.106.106.106.106.10-
Oct 30, 20246.156.156.156.156.15-
Oct 29, 20246.106.106.106.106.10-
Oct 28, 20246.106.106.106.106.10-
Oct 25, 20246.106.106.106.106.10-
Oct 24, 20246.106.106.106.106.10-
Oct 23, 20246.106.106.106.106.10-
Oct 22, 20246.106.106.106.106.10-
Oct 21, 20246.106.106.106.106.10-
Oct 18, 20246.056.056.056.056.05-
Oct 17, 20246.106.106.106.106.10-
Oct 16, 20245.905.905.905.905.90-
Oct 15, 20246.056.056.056.056.05-
Oct 14, 20245.955.955.955.955.95-
Oct 11, 20245.855.855.855.855.85-
Oct 10, 20245.805.805.805.805.80-
Oct 9, 20245.755.755.755.755.75-
Oct 8, 20245.705.705.705.705.70-
Oct 7, 20245.705.705.705.705.70-
Oct 4, 20245.705.705.705.705.70-
Oct 3, 20245.705.705.705.705.70-
Oct 2, 20245.655.655.655.655.65-
Oct 1, 20245.705.705.705.705.70-
Sep 30, 20245.705.705.705.705.70-
Sep 27, 20245.805.805.805.805.80-
Sep 26, 20245.856.055.856.056.051,000
Sep 25, 20245.955.955.955.955.95-
Sep 24, 20246.056.056.056.056.05-
Sep 23, 20246.156.156.156.156.15-
Sep 20, 20246.006.006.006.006.00-
Sep 19, 20246.206.206.206.206.20-
Sep 18, 20246.306.306.306.306.30-
Sep 17, 20246.306.306.306.306.30-
Sep 16, 20246.156.156.156.156.15-
Sep 13, 20246.106.106.106.106.10-
Sep 12, 20246.106.106.106.106.10-
Sep 11, 2024 0.09 Dividend
Sep 11, 20246.156.156.156.156.15-
Sep 10, 20246.306.306.306.305.52-
Sep 9, 20246.256.256.256.255.48-
Sep 6, 20246.106.106.106.105.34-
Sep 5, 20246.156.156.156.155.39-
Sep 4, 20246.156.156.156.155.39-
Sep 3, 20246.206.206.206.205.43-
Sep 2, 20246.256.256.256.255.48-
Aug 30, 20246.306.306.306.305.52-
Aug 29, 20246.206.206.206.205.43-
Aug 28, 20246.156.156.156.155.39-
Aug 27, 20246.106.106.106.105.34-
Aug 26, 20246.106.106.106.105.34-
Aug 23, 20246.006.006.006.005.26-
Aug 22, 20246.006.006.006.005.26-
Aug 21, 20246.106.106.106.105.34-
Aug 20, 20246.256.256.256.255.48-
Aug 19, 20246.156.156.156.155.39-
Aug 16, 20246.256.256.256.255.48-
Aug 15, 20246.306.306.306.305.52-
Aug 14, 20246.356.356.356.355.56-
Aug 13, 20246.306.306.306.305.52-
Aug 12, 20246.306.306.306.305.52-
Aug 9, 20246.306.306.306.305.52-
Aug 8, 20246.306.306.306.305.52-
Aug 7, 20246.256.256.256.255.48-
Aug 6, 20246.006.006.006.005.26-
Aug 5, 20246.006.006.006.005.26-
Aug 2, 20246.106.106.106.105.34-
Aug 1, 20246.106.106.106.105.34-
Jul 31, 20245.855.855.855.855.13-
Jul 30, 20245.855.855.855.855.13-
Jul 29, 20245.805.805.805.805.08-
Jul 26, 20245.805.805.805.805.08-
Jul 25, 20245.755.755.755.755.04-
Jul 24, 20245.655.655.655.654.95-
Jul 23, 20245.605.605.605.604.91-
Jul 22, 20245.605.605.605.604.91-
Jul 19, 20245.455.455.455.454.78-
Jul 18, 20245.455.455.455.454.78-
Jul 17, 20245.355.355.355.354.69-
Jul 16, 20245.255.255.255.254.60-
Jul 15, 20245.255.255.255.254.60-
Jul 12, 20245.305.305.305.304.64-
Jul 11, 20245.105.105.105.104.47-
Jul 10, 20245.005.005.005.004.38-
Jul 9, 20244.965.054.965.054.4231
Jul 8, 20244.944.944.944.944.33-
Jul 5, 20244.964.964.964.964.35-
Jul 4, 20245.005.105.005.104.47267
Jul 3, 20245.055.055.055.054.42-
Jul 2, 20245.005.005.005.004.38-
Jul 1, 20244.964.964.964.964.35-
Jun 28, 20245.055.055.055.054.42-
Jun 27, 20244.904.904.904.904.29-
Jun 26, 20244.944.944.944.944.33-
Jun 25, 20244.944.944.944.944.33-
Jun 24, 20244.944.944.944.944.33-
Jun 21, 20244.905.054.905.054.4260
Jun 20, 20244.964.964.964.964.35-
Jun 19, 20245.005.005.005.004.38-
Jun 18, 20244.944.944.944.944.33-
Jun 17, 20245.005.005.005.004.38-
Jun 14, 20245.055.055.055.054.42-
Jun 13, 20245.005.005.005.004.38-
Jun 12, 20245.005.105.005.104.4780
Jun 11, 20245.105.105.105.104.47-
Jun 10, 20245.205.205.205.204.56-
Jun 7, 20245.155.155.155.154.51-
Jun 6, 20245.105.105.105.104.47-
Jun 5, 20245.155.155.155.154.51-
Jun 4, 20245.205.205.205.204.56-
Jun 3, 20245.205.205.205.204.56-
May 31, 20245.155.155.155.154.51-
May 30, 20245.105.105.105.104.47-
May 29, 20245.155.255.155.254.6013
May 28, 20245.355.355.355.354.69-
May 27, 2024 0.24 Dividend
May 27, 20245.255.255.255.254.60-
May 24, 20245.555.555.555.553.08-
May 23, 20245.555.555.555.553.08-
May 22, 20245.605.605.605.603.10-
May 21, 20245.555.555.555.553.08-
May 20, 20245.555.555.555.553.08-
May 17, 20245.505.505.505.503.05-
May 16, 20245.555.555.555.553.08-
May 15, 20245.505.555.505.553.08249
May 14, 20245.555.555.555.553.08-
May 13, 20245.555.555.555.553.08-
May 10, 20245.505.505.505.503.05-
May 9, 20245.305.305.305.302.94-
May 8, 20245.305.305.305.302.94-
May 7, 20245.305.305.305.302.94-
May 6, 20245.305.305.305.302.94-
May 3, 20245.355.355.355.352.96-
May 2, 20245.355.355.355.352.96-
Apr 30, 20245.355.355.355.352.96-
Apr 29, 20245.305.305.305.302.94-
Apr 26, 20245.405.405.405.402.99-
Apr 25, 20245.405.405.405.402.99-
Apr 24, 20245.305.305.305.302.94-
Apr 23, 20245.305.305.305.302.94-
Apr 22, 20245.255.255.255.252.91-
Apr 19, 20245.155.155.155.152.85-
Apr 18, 20245.105.105.105.102.83-
Apr 17, 20245.205.205.205.202.88-
Apr 16, 20245.205.205.155.152.851
Apr 15, 20245.255.255.255.252.91-
Apr 12, 20245.305.305.305.302.94-
Apr 11, 20245.405.405.405.402.99-
Apr 10, 20245.405.405.405.402.99-
Apr 9, 20245.405.405.405.402.99-
Apr 8, 20245.305.305.305.302.94-
Apr 5, 20245.305.305.305.302.94-
Apr 4, 20245.255.255.255.252.91-