Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
HEES Mar 2025 90.000 put (HEES250321P00090000)
0.2000
+0.0500
+(33.33%)
As of February 21 at 1:06:17 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 19 |
| Feb 20, 2025 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | 0.1500 | 7 |
| Feb 18, 2025 | 0.3000 | 0.3000 | 0.1500 | 0.1500 | 0.1500 | 45 |
| Feb 3, 2025 | 3.2000 | 3.2000 | 3.0000 | 3.0000 | 3.0000 | 112 |
| Jan 31, 2025 | 2.9000 | 3.0000 | 2.9000 | 3.0000 | 3.0000 | 11 |
| Jan 30, 2025 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 1 |
| Jan 29, 2025 | 3.2000 | 3.2000 | 2.9000 | 3.1000 | 3.1000 | 5 |
| Jan 27, 2025 | 2.3000 | 2.7500 | 2.3000 | 2.7500 | 2.7500 | 9 |
| Jan 24, 2025 | 2.7500 | 2.7500 | 2.4000 | 2.5000 | 2.5000 | 7 |
| Jan 23, 2025 | 2.4000 | 2.4500 | 2.3000 | 2.4500 | 2.4500 | 8 |
| Jan 22, 2025 | 2.0000 | 2.3000 | 2.0000 | 2.3000 | 2.3000 | 7 |
| Jan 21, 2025 | 2.6500 | 2.9000 | 2.2500 | 2.2500 | 2.2500 | 30 |