Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
HEES Mar 2025 80.000 put (HEES250321P00080000)
1.6500
0.0000
(0.00%)
As of February 12 at 3:20:13 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 12, 2025 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 6 |
| Feb 11, 2025 | 1.4300 | 1.6500 | 1.4300 | 1.6500 | 1.6500 | 3 |
| Feb 7, 2025 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1 |
| Feb 6, 2025 | 1.4000 | 1.5500 | 1.3000 | 1.5500 | 1.5500 | 1,021 |
| Feb 5, 2025 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1,000 |
| Feb 3, 2025 | 0.9500 | 1.1000 | 0.9500 | 1.1000 | 1.1000 | 4 |
| Jan 30, 2025 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 4 |
| Jan 27, 2025 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 1 |