Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
HEES Mar 2025 75.000 put (HEES250321P00075000)
0.0500
0.0000
(0.00%)
As of February 21 at 2:39:43 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3 |
| Feb 20, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 215 |
| Feb 19, 2025 | 0.0500 | 0.1000 | 0.0500 | 0.0500 | 0.0500 | 391 |
| Feb 12, 2025 | 1.0000 | 1.0000 | 0.9500 | 1.0000 | 1.0000 | 267 |
| Feb 11, 2025 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 3 |
| Feb 7, 2025 | 1.1000 | 1.1500 | 1.1000 | 1.1500 | 1.1500 | 1,005 |
| Feb 5, 2025 | 0.8000 | 0.9100 | 0.7500 | 0.7500 | 0.7500 | 1,568 |
| Feb 4, 2025 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 500 |
| Feb 3, 2025 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 4 |