Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
HEES Mar 2025 70.000 put (HEES250321P00070000)
0.0500
0.0000
(0.00%)
As of February 18 at 9:32:07 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 18, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10 |
| Feb 11, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1 |
| Feb 10, 2025 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 1 |
| Feb 6, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 3 |
| Feb 5, 2025 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,000 |
| Feb 4, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 129 |