Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
HEES Mar 2025 92.500 call (HEES250321C00092500)
6.50
0.00
(0.00%)
As of February 19 at 9:42:01 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 19, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 1 |
| Feb 14, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3 |
| Feb 12, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 5 |
| Feb 11, 2025 | 0.05 | 0.10 | 0.05 | 0.10 | 0.10 | 8 |
| Feb 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1 |
| Jan 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 25 |
| Jan 29, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 25 |