LSE - Delayed Quote GBp

WisdomTree Europe Equity UCITS ETF (HEDP.L)

1,583.40
+9.40
+(0.60%)
At close: May 9 at 4:06:20 PM GMT+1
Currency in GBp
Download
Date Open High Low Close Adj Close Volume
May 9, 20251,586.201,586.201,586.091,583.401,583.40166
May 8, 20251,571.801,573.801,568.401,574.001,574.003
May 7, 20251,560.601,560.601,560.601,560.601,560.60-
May 6, 20251,565.891,565.891,565.891,565.501,565.503
May 2, 20251,564.301,564.301,564.301,564.301,564.30-
May 1, 20251,540.601,540.601,540.601,551.601,551.60-
Apr 30, 20251,532.801,532.801,532.801,532.801,532.80-
Apr 29, 20251,530.501,530.501,530.501,530.501,530.50-
Apr 28, 20251,536.141,536.141,536.141,529.101,529.103
Apr 25, 20251,527.101,527.101,527.101,527.101,527.10-
Apr 24, 20251,508.601,530.401,508.601,530.401,530.4010
Apr 23, 20251,512.401,512.401,512.401,512.401,512.40-
Apr 22, 20251,476.401,476.401,476.401,476.401,476.40-
Apr 17, 20251,479.081,479.081,467.401,468.001,468.00137
Apr 16, 20251,463.401,467.491,463.401,472.301,472.30284
Apr 15, 20251,459.301,459.301,459.301,473.201,473.20125
Apr 14, 20251,457.081,457.081,457.081,452.801,452.801
Apr 11, 20251,419.101,419.101,419.101,419.101,419.10-
Apr 10, 20251,453.001,476.881,453.001,428.901,428.90339
Apr 9, 20251,375.851,383.751,375.851,372.101,372.1024
Apr 8, 20251,398.801,398.801,398.801,413.501,413.50-
Apr 7, 20251,398.601,398.801,342.981,369.601,369.601,764
Apr 4, 20251,421.401,448.401,421.401,442.201,442.2012
Apr 3, 20251,520.401,520.401,510.861,504.201,504.205
Apr 2, 20251,542.601,546.091,542.401,549.501,549.509,093
Apr 1, 20251,544.801,548.401,544.801,554.301,554.302
Mar 31, 20251,535.691,535.691,535.691,537.401,537.405
Mar 28, 20251,562.291,562.291,562.291,561.001,561.001
Mar 27, 20251,573.801,573.801,573.801,573.801,573.80-
Mar 26, 20251,583.001,583.001,583.001,582.301,582.30112
Mar 25, 20251,602.701,602.701,602.701,602.701,602.70-
Mar 24, 20251,602.201,602.201,595.491,589.201,589.205
Mar 21, 20251,592.401,592.401,592.401,595.101,595.10189
Mar 20, 20251,600.401,600.401,600.401,600.601,600.6010
Mar 19, 20251,617.201,617.201,617.201,617.201,617.20-
Mar 18, 20251,608.801,619.091,608.601,613.101,613.103,092
Mar 17, 20251,597.601,597.601,591.131,600.701,600.70881
Mar 14, 20251,578.801,592.891,578.801,589.101,589.1022
Mar 13, 20251,573.401,573.401,573.401,568.501,568.50-
Mar 12, 20251,564.681,564.681,564.681,575.001,575.001
Mar 11, 20251,563.901,563.901,563.901,560.001,560.005
Mar 10, 20251,592.801,592.801,587.601,588.001,588.006,082
Mar 7, 20251,606.681,606.681,606.681,605.301,605.301
Mar 6, 20251,619.601,619.601,619.601,619.601,619.60-
Mar 5, 20251,613.091,613.091,613.091,609.501,609.501
Mar 4, 20251,601.801,601.801,579.691,575.901,575.905
Mar 3, 20251,627.601,631.001,609.601,624.601,624.601,128
Feb 28, 20251,594.001,601.401,594.001,602.601,602.602,415
Feb 27, 20251,610.331,610.331,600.471,601.701,601.70312
Feb 26, 20251,617.201,619.201,615.941,618.101,618.1014
Feb 25, 20251,598.001,598.001,598.001,598.001,598.00-
Feb 24, 20251,597.491,597.491,597.491,598.001,598.001
Feb 21, 20251,603.601,605.601,603.601,600.701,600.7095
Feb 20, 20251,599.261,599.401,599.261,594.601,594.60546
Feb 19, 20251,619.401,619.401,619.401,594.201,594.202
Feb 18, 20251,622.401,622.401,622.401,622.501,622.501
Feb 17, 20251,607.601,615.001,607.601,614.401,614.40171
Feb 14, 20251,606.601,606.601,606.601,606.601,606.60-
Feb 13, 20251,604.601,604.601,604.601,607.301,607.30846
Feb 12, 20251,584.701,584.701,584.701,584.701,584.70-
Feb 11, 20251,569.001,598.201,569.001,576.801,576.805,013
Feb 10, 20251,544.401,567.801,544.401,567.201,567.2011
Feb 7, 20251,553.201,553.201,553.201,553.201,553.20-
Feb 6, 20251,565.401,565.401,565.401,565.401,565.40-
Feb 5, 20251,536.001,536.001,536.001,541.701,541.703,356
Feb 4, 20251,526.201,526.201,526.001,533.501,533.5046
Feb 3, 20251,521.801,521.801,515.201,524.101,524.1019
Jan 31, 20251,549.601,549.601,544.001,544.201,544.2037
Jan 30, 20251,546.001,546.001,546.001,548.801,548.8015
Jan 29, 20251,529.601,529.601,529.601,532.301,532.30159
Jan 28, 20251,525.901,525.901,525.901,525.901,525.90-
Jan 27, 20251,510.491,523.001,510.491,522.301,522.3020
Jan 24, 20251,526.401,526.401,526.401,524.701,524.7010
Jan 23, 20251,518.001,518.001,518.001,524.701,524.7018
Jan 22, 20251,525.001,525.001,522.001,518.301,518.304
Jan 21, 20251,506.401,508.401,502.001,509.001,509.00411
Jan 20, 20251,502.201,509.601,502.201,505.701,505.7079
Jan 17, 20251,499.001,499.001,499.001,499.001,499.00-
Jan 16, 20251,491.601,491.601,482.401,483.501,483.501,281
Jan 15, 20251,465.201,470.401,465.201,468.801,468.803
Jan 14, 20251,450.601,450.601,450.601,450.601,450.60-
Jan 13, 20251,449.401,450.001,444.201,446.601,446.6077
Jan 10, 20251,450.801,450.801,450.801,450.801,450.80-
Jan 9, 20251,457.801,458.201,457.801,457.801,457.80702
Jan 8, 20251,453.801,453.801,453.801,454.801,454.801
Jan 7, 20251,460.601,460.601,460.601,463.601,463.601
Jan 6, 2025 8.070001 Dividend
Jan 6, 20251,419.801,445.001,419.801,453.401,453.4053
Jan 3, 20251,423.201,423.201,423.201,423.201,423.12-
Jan 2, 20251,440.401,441.201,432.901,442.401,442.328,016
Dec 31, 20241,433.501,433.501,433.501,433.501,433.42-
Dec 30, 20241,428.401,428.401,425.801,428.601,428.527
Dec 27, 20241,438.401,438.401,438.401,438.401,438.32-
Dec 24, 20241,434.401,434.401,421.401,435.001,434.929,396
Dec 23, 20241,428.201,428.201,427.601,426.701,426.623
Dec 20, 20241,423.801,423.801,423.801,429.301,429.2211
Dec 19, 20241,431.701,431.701,431.701,431.701,431.62-
Dec 18, 20241,453.401,457.001,453.401,454.601,454.5214
Dec 17, 20241,450.401,450.441,450.401,450.301,450.222,652
Dec 16, 20241,458.401,458.401,458.401,456.001,455.922
Dec 13, 20241,466.801,466.801,463.201,461.301,461.22104
Dec 12, 20241,465.801,465.801,465.801,464.001,463.921
Dec 11, 20241,464.001,464.001,464.001,463.301,463.221
Dec 10, 20241,461.201,461.201,461.001,458.601,458.5211
Dec 9, 20241,464.201,464.201,464.201,464.201,464.12-
Dec 6, 20241,462.901,462.901,462.901,462.901,462.82-
Dec 5, 20241,454.601,454.601,454.601,459.501,459.421
Dec 4, 20241,443.801,443.801,443.801,444.801,444.7249
Dec 3, 20241,439.401,439.401,439.401,439.401,439.32-
Dec 2, 20241,426.501,426.501,426.501,426.501,426.42-
Nov 29, 20241,403.801,409.601,403.801,416.201,416.12315
Nov 28, 20241,409.601,409.601,409.601,408.101,408.021
Nov 27, 20241,403.801,404.601,403.801,403.801,403.7290
Nov 26, 20241,407.301,407.301,407.301,407.301,407.22-
Nov 25, 20241,419.601,419.601,419.601,419.801,419.722
Nov 22, 20241,409.001,409.001,409.001,410.201,410.1231
Nov 21, 20241,397.201,397.201,392.601,398.401,398.32603
Nov 20, 20241,390.861,393.601,390.861,388.201,388.12617
Nov 19, 20241,397.301,397.301,397.301,397.301,397.22-
Nov 18, 20241,408.801,420.801,404.201,420.801,420.72999
Nov 15, 20241,421.801,421.801,414.601,410.901,410.8212
Nov 14, 20241,419.801,420.801,419.801,414.201,414.123
Nov 13, 20241,396.501,396.501,396.501,396.501,396.42-
Nov 12, 20241,400.801,400.801,400.801,400.801,400.72-
Nov 11, 20241,432.601,432.601,431.801,432.001,431.9216
Nov 8, 20241,425.601,425.601,419.001,419.301,419.22923
Nov 7, 20241,435.601,435.601,433.001,431.001,430.9235
Nov 6, 20241,412.001,412.001,412.001,409.001,408.9295
Nov 5, 20241,432.001,432.001,432.001,424.401,424.321
Nov 4, 20241,423.201,423.201,423.201,419.301,419.2211
Nov 1, 20241,427.601,427.601,427.601,425.101,425.021
Oct 31, 20241,427.401,427.401,427.401,411.701,411.6292
Oct 30, 20241,426.601,426.601,426.601,426.601,426.52-
Oct 29, 20241,447.001,447.001,447.001,447.001,446.92-
Oct 28, 20241,459.601,459.601,456.801,457.501,457.423
Oct 25, 20241,447.601,447.601,447.601,447.601,447.52-
Oct 24, 20241,446.601,446.601,446.601,446.601,446.52-
Oct 23, 20241,441.601,446.201,437.601,437.601,437.5224,424
Oct 22, 20241,446.401,446.401,446.401,446.001,445.921
Oct 21, 20241,459.001,459.001,455.001,445.101,445.02805
Oct 18, 20241,458.301,458.301,458.301,458.301,458.22-
Oct 17, 20241,438.001,450.801,438.001,446.801,446.722
Oct 16, 20241,440.401,441.601,440.401,441.001,440.923
Oct 15, 20241,473.401,473.401,473.401,452.401,452.321
Oct 14, 20241,469.001,469.001,469.001,466.101,466.021
Oct 11, 20241,460.601,460.601,457.601,458.101,458.024
Oct 10, 20241,449.401,449.401,449.401,452.801,452.721
Oct 9, 20241,452.201,452.201,451.001,457.701,457.622,079
Oct 8, 20241,450.401,450.401,445.201,446.301,446.2283
Oct 7, 20241,451.401,458.201,451.401,456.301,456.2284
Oct 4, 20241,450.001,454.301,450.001,452.101,452.021,007
Oct 3, 20241,444.801,444.801,444.801,439.701,439.623
Oct 2, 20241,451.401,451.401,451.401,453.401,453.32143
Oct 1, 20241,452.901,452.901,452.901,452.901,452.82-
Sep 30, 20241,475.201,475.201,475.201,469.001,468.921
Sep 27, 20241,490.801,491.401,489.311,498.801,498.723,470
Sep 26, 20241,482.201,482.201,482.201,482.201,482.12-
Sep 25, 20241,449.201,449.201,449.201,449.201,449.12-
Sep 24, 20241,450.901,450.901,450.901,450.901,450.82-
Sep 23, 20241,431.801,438.401,431.801,435.901,435.82757
Sep 20, 20241,432.001,432.001,432.001,430.601,430.523
Sep 19, 20241,434.801,447.201,434.801,447.201,447.1267
Sep 18, 20241,423.521,428.801,423.521,425.601,425.52650
Sep 17, 20241,432.201,432.201,432.201,430.401,430.323
Sep 16, 20241,422.001,422.001,415.601,420.301,420.224,826
Sep 13, 20241,424.201,424.201,424.201,424.201,424.12-
Sep 12, 20241,411.401,411.401,411.401,411.401,411.32-
Sep 11, 20241,399.001,404.801,399.001,400.401,400.32550
Sep 10, 20241,406.001,406.001,406.001,401.201,401.121
Sep 9, 20241,414.001,419.201,414.001,415.501,415.425,170
Sep 6, 20241,419.201,419.201,409.801,403.901,403.82595
Sep 5, 20241,433.401,433.401,433.401,429.901,429.821,367
Sep 4, 20241,436.401,436.401,436.401,436.401,436.32-
Sep 3, 20241,474.201,474.201,465.601,454.501,454.4293
Sep 2, 20241,476.801,476.801,476.801,472.401,472.324
Aug 30, 20241,465.201,465.201,464.201,464.201,464.126
Aug 29, 20241,470.201,470.201,470.201,470.201,470.12-
Aug 28, 20241,458.201,458.201,458.201,458.201,458.12-
Aug 27, 20241,455.201,458.601,452.401,454.601,454.521,022
Aug 23, 20241,456.001,456.001,456.001,453.401,453.321
Aug 22, 20241,444.401,444.401,444.401,444.401,444.32-
Aug 21, 20241,442.201,442.201,442.201,443.501,443.422
Aug 20, 20241,434.901,434.901,434.901,434.901,434.82-
Aug 19, 20241,441.801,441.801,441.801,439.401,439.321
Aug 16, 20241,427.601,427.601,427.601,428.201,428.122
Aug 15, 20241,423.401,423.401,423.401,423.401,423.32-
Aug 14, 20241,398.401,398.401,398.401,398.401,398.32-
Aug 13, 20241,383.001,383.001,383.001,389.601,389.52100
Aug 12, 20241,384.001,384.001,383.801,383.601,383.52416
Aug 9, 20241,384.801,384.801,384.801,385.201,385.1232
Aug 8, 20241,385.801,385.801,385.801,385.801,385.72-
Aug 7, 20241,386.801,386.801,386.801,386.801,386.72-
Aug 6, 20241,359.401,359.401,359.401,357.801,357.7215
Aug 5, 20241,357.001,358.201,353.401,360.601,360.525,034
Aug 2, 20241,383.301,383.301,383.301,383.301,383.22-
Aug 1, 20241,433.201,433.201,433.201,420.701,420.6210
Jul 31, 20241,454.001,454.001,450.001,452.301,452.2231
Jul 30, 20241,452.401,456.901,450.701,451.401,451.32559
Jul 29, 20241,450.801,450.801,450.801,441.901,441.827
Jul 26, 20241,459.001,459.001,459.001,459.001,458.92-
Jul 25, 20241,444.491,445.911,444.491,449.501,449.426
Jul 24, 20241,476.001,478.311,476.001,475.801,475.726,272
Jul 23, 20241,491.801,495.001,487.001,489.601,489.5260
Jul 22, 20241,488.801,491.601,488.801,489.901,489.823
Jul 19, 20241,473.801,473.801,472.091,468.001,467.92398
Jul 18, 20241,489.801,489.801,489.601,484.001,483.92325
Jul 17, 20241,489.401,489.401,483.601,483.201,483.1235
Jul 16, 20241,490.401,490.601,490.401,490.201,490.1269
Jul 15, 20241,506.001,506.201,499.601,501.801,501.7116,596
Jul 12, 20241,501.601,516.401,501.601,519.301,519.21200
Jul 11, 20241,496.801,496.801,494.201,501.701,501.61261
Jul 10, 20241,473.801,473.801,473.801,493.101,493.02260
Jul 9, 20241,483.001,483.001,483.001,471.701,471.621
Jul 8, 2024 36.51 Dividend
Jul 8, 20241,498.801,498.801,495.001,495.001,494.9229
Jul 5, 20241,489.401,489.401,489.401,489.401,488.95-
Jul 4, 20241,525.601,525.601,525.601,525.601,525.145
Jul 3, 20241,530.401,530.401,530.401,525.901,525.445
Jul 2, 20241,516.001,516.001,509.601,508.701,508.2428
Jul 1, 20241,531.001,531.001,525.801,520.001,519.5435
Jun 28, 20241,510.101,510.101,510.101,510.101,509.64-
Jun 27, 20241,518.201,522.801,518.201,513.801,513.34207
Jun 26, 20241,520.201,520.201,520.201,522.001,521.541
Jun 25, 20241,527.201,527.201,527.201,527.201,526.74-
Jun 24, 20241,537.401,537.401,537.401,534.201,533.742
Jun 21, 20241,513.201,513.201,513.201,516.601,516.1433
Jun 20, 20241,523.801,524.401,519.401,527.801,527.3427
Jun 19, 20241,516.201,518.401,507.601,514.701,514.243
Jun 18, 20241,516.401,516.401,516.401,518.501,518.0428
Jun 17, 20241,519.401,519.401,504.401,512.801,512.34264
Jun 14, 20241,504.801,504.801,504.801,504.801,504.35-
Jun 13, 20241,537.001,537.001,537.001,529.301,528.847
Jun 12, 20241,558.401,563.201,555.801,563.201,562.73181
Jun 11, 20241,559.801,559.801,559.801,543.001,542.53-
Jun 10, 20241,551.801,553.801,544.791,553.201,552.73680
Jun 7, 20241,560.601,561.801,560.401,559.401,558.931,461
Jun 6, 20241,559.001,563.401,557.601,557.601,557.1330
Jun 5, 20241,549.391,549.391,549.391,553.901,553.431,400
Jun 4, 20241,540.001,542.601,540.001,533.801,533.3458
Jun 3, 20241,566.001,566.001,557.001,548.901,548.4312
May 31, 20241,545.001,545.001,545.001,543.301,542.831
May 30, 20241,545.201,545.201,545.201,544.901,544.4356
May 29, 20241,551.201,551.201,537.201,536.701,536.2465
May 28, 20241,572.201,572.201,552.801,556.301,555.831,772
May 24, 20241,553.401,553.401,553.401,560.101,559.63166
May 23, 20241,562.801,562.801,562.801,558.501,558.03260
May 22, 20241,560.401,560.401,556.601,559.101,558.63103
May 21, 20241,557.601,564.601,557.601,561.601,561.13595
May 20, 20241,569.801,569.801,565.401,567.201,566.735
May 17, 20241,564.601,565.601,564.601,565.501,565.03127
May 16, 20241,575.001,576.301,570.201,568.401,567.933,339
May 15, 20241,571.401,584.001,571.401,584.001,583.5272
May 14, 20241,566.001,568.801,566.001,570.601,570.139
May 13, 20241,564.601,564.601,564.601,564.801,564.332
May 10, 20241,555.601,560.001,555.601,558.401,557.93285
May 9, 20241,541.601,541.601,541.601,550.601,550.1345

Related Tickers

GOEX Global X Gold Explorers ETF
43.91
+4.07%
 
GDXJ VanEck Junior Gold Miners ETF
64.33
+3.89%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.39
+3.46%
 
RING iShares MSCI Global Gold Miners ETF
42.33
+3.09%
 
SMIN iShares MSCI India Small-Cap ETF
68.74
+2.52%
 
INCO Columbia India Consumer ETF
62.64
+2.05%
 
EZA iShares MSCI South Africa ETF
50.64
+1.58%
 
EPI WisdomTree India Earnings Fund
44.26
+1.58%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.94
+1.54%
 
NANR SPDR S&P North American Natural Resources ETF
53.86
+1.43%
 
IXC iShares Global Energy ETF
38.04
+1.33%
 
USCI United States Commodity Index Fund, LP
70.44
+1.32%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
85.10
+1.30%
 
FILL iShares MSCI Global Energy Producers ETF
22.68
+1.27%
 
XCEM Columbia EM Core ex-China ETF
31.20
+1.20%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.72
+1.17%
 
EWT iShares MSCI Taiwan ETF
51.75
+1.15%
 
SOXX iShares Semiconductor ETF
193.94
+1.15%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.35
+1.12%
 
EMXC iShares MSCI Emerging Markets ex China ETF
58.10
+1.11%
 
RSPG Invesco S&P 500 Equal Weight Energy ETF
72.24
+1.11%
 
FLTW Franklin FTSE Taiwan ETF
47.28
+1.07%
 
ROAM Hartford Multifactor Emerging Markets ETF
24.34
+1.05%
 
EMMF WisdomTree Emerging Markets Multifactor Fund
27.40
+1.03%
 
DEM WisdomTree Emerging Markets High Dividend Fund
43.07
+1.03%
 
FENY Fidelity MSCI Energy Index ETF
22.72
+1.02%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.48
+1.02%
 
EFAS Global X MSCI SuperDividend EAFE ETF
16.97
+1.01%
 
XLE The Energy Select Sector SPDR Fund
82.43
+1.00%
 
VDE Vanguard Energy Index Fund ETF Shares
115.31
+0.99%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.03
+0.99%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.26
+0.96%
 
EUFN iShares MSCI Europe Financials ETF
30.77
+0.92%
 
XME SPDR S&P Metals and Mining ETF
58.40
+0.92%
 
THD iShares MSCI Thailand ETF
56.49
+0.91%
 
FBZ First Trust Brazil AlphaDEX Fund
11.01
+0.27%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.43
+0.89%
 
FEZ SPDR EURO STOXX 50 ETF
57.75
+0.87%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.57
+0.86%
 
COPX Global X Copper Miners ETF
39.16
+0.85%
 
EZU iShares MSCI Eurozone ETF
57.14
+0.84%
 
JHMD John Hancock Multifactor Developed International ETF
36.86
+0.82%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
30.56
+0.81%
 
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.74
+0.80%
 
IDOG ALPS International Sector Dividend Dogs ETF
32.74
+0.80%
 
FLEU Franklin FTSE Eurozone ETF
29.46
+0.78%
 
REZ iShares Residential and Multisector Real Estate ETF
83.57
+0.77%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
35.39
+0.77%
 
EFV iShares MSCI EAFE Value ETF
61.73
+0.77%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
28.15
+0.02%
 
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
92.55
+0.74%
 
GLD SPDR Gold Shares
306.84
+0.73%
 
PXF Invesco RAFI Developed Markets ex-U.S. ETF
54.33
+0.72%
 
FNDF Schwab Fundamental International Equity ETF
37.76
+0.72%
 
PSI Invesco Semiconductors ETF
49.17
+0.72%
 
RAAX VanEck Real Assets ETF
30.28
+0.72%
 
TUR iShares MSCI Turkey ETF
31.41
+0.71%
 
VPC Virtus Private Credit ETF
20.17
+0.70%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.37
+0.70%
 
IAU iShares Gold Trust
62.77
+0.69%
 
EPU iShares MSCI Peru ETF
45.33
+0.69%
 
FDD First Trust STOXX European Select Dividend Index Fund
14.62
+0.69%
 
PXH Invesco RAFI Emerging Markets ETF
21.99
+0.69%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
76.72
+0.68%
 
FRI First Trust S&P REIT Index Fund
27.13
+0.67%
 
USRT iShares Core U.S. REIT ETF
56.70
+0.66%
 
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
53.68
+0.66%
 
QINT American Century Quality Diversified International ETF
55.30
+0.66%
 
QEFA SPDR MSCI EAFE StrategicFactors ETF
82.96
+0.66%
 
SMH VanEck Semiconductor ETF
223.40
+0.65%
 
CGW Invesco S&P Global Water Index ETF
59.22
+0.65%
 
IPKW Invesco International BuyBack Achievers ETF
46.22
+0.78%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.54
+0.66%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
64.53
+0.62%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.96
+0.62%
 
DBEU Xtrackers MSCI Europe Hedged Equity ETF
44.69
+0.61%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
37.37
+0.59%
 
GSIE Goldman Sachs ActiveBeta International Equity ETF
37.92
+0.58%
 
EWM iShares MSCI Malaysia ETF
24.45
+0.58%
 
IVLU iShares Edge MSCI Intl Value Factor ETF
31.64
+0.57%
 
INTF iShares International Equity Factor ETF
32.63
+0.55%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
336.53
+0.53%
 
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
36.13
+0.53%
 
SCHF Schwab International Equity ETF
20.86
+0.53%
 
IEFA iShares Core MSCI EAFE ETF
79.90
+0.53%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
57.91
+0.52%
 
AIA iShares Asia 50 ETF
73.82
+0.52%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.05
+0.51%
 
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
35.01
+0.51%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
40.22
+0.51%
 
IDEV iShares Core MSCI International Developed Markets ETF
72.67
+0.51%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
87.37
+0.51%
 
QTUM Defiance Quantum ETF
80.13
+0.50%
 
XLY The Consumer Discretionary Select Sector SPDR Fund
202.41
+0.48%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.86
+0.17%
 
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
78.71
+0.46%
 
HFXI NYLI FTSE International Equity Currency Neutral ETF
28.52
+0.46%
 
HEDJ WisdomTree Europe Hedged Equity Fund
48.50
+0.46%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
51.58
+0.44%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
33.49
+0.43%