Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGM - Nasdaq Real Time Price USD

SPDR Galaxy Hedged Digital Asset Ecosystem ETF (HECO)

23.72
+1.13
+(5.00%)
At close: April 22 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 22, 202523.7223.7223.7223.7223.72100
Apr 21, 202522.5922.5922.5922.5922.59100
Apr 17, 202522.5623.0622.5622.9722.971,800
Apr 16, 202522.6822.7422.5622.7422.741,300
Apr 15, 202523.0123.1623.0123.1623.16200
Apr 14, 202523.7923.7923.6923.6923.69100
Apr 11, 202523.4923.4923.4923.4923.49100
Apr 10, 202522.8922.8922.8922.8922.89200
Apr 9, 202521.6524.1821.6524.1824.18600
Apr 8, 202521.4621.6421.4621.6421.64800
Apr 7, 202522.1624.1422.1622.5822.582,700
Apr 4, 202522.2425.7322.2425.7325.73600
Apr 3, 202523.2225.7323.2225.7325.73100
Apr 2, 202524.3525.7324.3525.7325.731,100
Apr 1, 202524.0324.0324.0324.0324.03-
Mar 31, 202523.9624.0323.9624.0324.03700
Mar 28, 202524.8824.8824.2124.3824.381,300
Mar 27, 202525.7325.7325.5325.5325.53500
Mar 26, 202526.5626.5626.0726.0726.07400
Mar 25, 202527.7327.7427.6227.7427.74800
Mar 24, 202527.7928.3127.7928.3128.31400
Mar 21, 202526.6026.6526.6026.6526.651,900
Mar 20, 202526.0626.0626.0626.0626.06-
Mar 19, 202526.0626.0626.0626.0626.06-
Mar 18, 202526.4626.4626.0626.0626.06200
Mar 17, 202526.6927.0926.6927.0727.07200
Mar 14, 202526.5126.7026.5126.6926.69200
Mar 13, 202525.4825.4825.4825.4825.48-
Mar 12, 202525.4825.4825.4825.4825.48-
Mar 11, 202525.4825.4825.4825.4825.48-
Mar 10, 202526.5426.5425.4825.4825.48700
Mar 7, 202528.0228.0227.8927.8927.89300
Mar 6, 202529.1529.1529.1529.1529.15-
Mar 5, 202528.9329.1528.9329.1529.15200
Mar 4, 202527.3328.6227.3327.8727.87600
Mar 3, 202529.8129.8128.2928.2928.29300
Feb 28, 202528.8928.8928.8928.8928.89-
Feb 27, 202530.3330.3328.8928.8928.89500
Feb 26, 202529.9730.3029.8229.8229.82800
Feb 25, 202530.9230.9229.0429.5329.5314,100
Feb 24, 202531.5532.1031.4831.4831.48600
Feb 21, 202533.0533.0532.9832.9832.98200
Feb 20, 202535.6335.6335.6335.6335.63-
Feb 19, 202535.9135.9235.6335.6335.63500
Feb 18, 202536.3136.3135.7135.7135.71200
Feb 14, 202535.8035.8035.8035.8035.80-
Feb 13, 202535.5835.8035.5835.8035.801,200
Feb 12, 202534.5734.5734.5734.5734.57-
Feb 11, 202534.7034.7034.5734.5734.571,000
Feb 10, 202535.3935.3935.3935.3935.39-
Feb 7, 202536.7536.7535.3935.3935.39700
Feb 6, 202535.2135.2135.2135.2135.21-
Feb 5, 202535.2135.2135.2135.2135.21-
Feb 4, 202534.9535.2134.9535.2135.21300
Feb 3, 202534.5335.1034.5335.0535.05600
Jan 31, 202535.9135.9135.2635.2735.27700
Jan 30, 202534.5334.8034.5334.7534.75400
Jan 29, 202532.6633.3532.6633.3533.35400
Jan 28, 202532.8932.8932.8932.8932.89-
Jan 27, 202534.5734.5732.7632.8932.892,600
Jan 24, 202536.8636.8636.8636.8636.86-
Jan 23, 202537.1137.1136.8636.8636.86800
Jan 22, 202536.7137.1936.7136.9436.94600
Jan 21, 202537.1737.1736.4836.4836.48300
Jan 17, 202536.9336.9336.7036.7036.70500
Jan 16, 202535.5635.5635.5635.5635.56-
Jan 15, 202535.6435.6435.5635.5635.56200
Jan 14, 202533.3733.3733.3733.3733.37-
Jan 13, 202533.3733.3733.3733.3733.37-
Jan 10, 202533.1633.3933.1633.3733.37700
Jan 8, 202533.9033.9033.8233.8233.82200
Jan 7, 202536.3736.3734.7034.7634.761,500
Jan 6, 202536.2236.4936.2236.4936.49500
Jan 3, 202533.1834.9633.1834.9234.92500
Jan 2, 202532.7132.7132.1432.1432.14300

Related Tickers