OPR - Delayed Quote USD
HE Jan 2025 20.000 put (HE250117P00020000)
9.10
0.00
(0.00%)
As of August 28 at 12:06:40 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 1 |
| Aug 5, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | - |
| Jul 22, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 1 |
| Jul 19, 2024 | 4.10 | 4.50 | 4.10 | 4.50 | 4.50 | 23 |
| Jul 18, 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 1 |