OPR - Delayed Quote USD
HE Jan 2025 8.500 put (HE250117P00008500)
0.0100
-0.0100
(-50.00%)
As of January 16 at 3:36:41 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 16, 2025 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 2 |
| Jan 15, 2025 | 0.0700 | 0.0700 | 0.0200 | 0.0200 | 0.0200 | 101 |
| Jan 14, 2025 | 0.3100 | 0.3600 | 0.3100 | 0.3600 | 0.3600 | 60 |
| Jan 13, 2025 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 2 |
| Jan 10, 2025 | 0.1200 | 0.3900 | 0.1200 | 0.3900 | 0.3900 | 49 |
| Jan 8, 2025 | 0.1100 | 0.1300 | 0.0700 | 0.0700 | 0.0700 | 5 |
| Jan 3, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50 |