OPR - Delayed Quote USD

HE Jan 2025 7.500 put (HE250117P00007500)

0.0200
0.0000
(0.00%)
As of January 15 at 10:55:55 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 15, 20250.02000.02000.02000.02000.02002
Jan 14, 20250.03000.03000.03000.03000.03002
Jan 13, 20250.05000.05000.02000.02000.020012
Jan 10, 20250.01000.05000.01000.05000.050018
Jan 8, 20250.02000.03000.02000.03000.030067
Jan 7, 20250.03000.04000.02000.02000.020055
Jan 6, 20250.02000.03000.02000.03000.030015
Jan 3, 20250.03000.03000.02000.02000.020041
Jan 2, 20250.02000.03000.01000.03000.0300214
Dec 30, 20240.01000.02000.01000.02000.020027
Dec 26, 20240.05000.05000.01000.02000.020022
Dec 23, 20240.04000.04000.03000.03000.030014
Dec 20, 20240.05000.05000.03000.04000.040070
Dec 19, 20240.07000.07000.06000.06000.060016
Dec 18, 20240.04000.04000.04000.04000.04001
Dec 16, 20240.05000.06000.03000.03000.030010
Dec 12, 20240.04000.10000.04000.10000.10002
Dec 11, 20240.07000.07000.05000.06000.0600210
Dec 9, 20240.08000.08000.05000.06000.060032
Dec 6, 20240.07000.07000.07000.07000.070021
Dec 3, 20240.08000.09000.08000.08000.080012
Nov 29, 20240.10000.10000.10000.10000.10003
Nov 27, 20240.08000.10000.08000.10000.1000210
Nov 25, 20240.08000.08000.08000.08000.080013
Nov 21, 20240.10000.10000.10000.10000.100020
Nov 20, 20240.12000.12000.11000.11000.1100250
Nov 19, 20240.14000.14000.12000.12000.120093
Nov 18, 20240.14000.14000.14000.14000.140033
Nov 15, 20240.16000.16000.13000.14000.1400195
Nov 13, 20240.17000.19000.16000.16000.160022
Nov 12, 20240.17000.17000.16000.17000.170016
Nov 11, 20240.19000.23000.18000.18000.1800-
Nov 8, 20240.17000.17000.14000.14000.140023
Nov 7, 20240.15000.15000.15000.15000.15009
Nov 6, 20240.17000.17000.17000.17000.170012
Nov 4, 20240.22000.22000.20000.20000.2000-
Oct 31, 20240.26000.26000.26000.26000.26005
Oct 29, 20240.23000.24000.23000.24000.24003
Oct 28, 20240.22000.26000.22000.26000.260026
Oct 25, 20240.24000.25000.24000.25000.250011
Oct 22, 20240.24000.24000.24000.24000.240011
Oct 21, 20240.23000.23000.20000.22000.2200133
Oct 18, 20240.24000.24000.24000.24000.24001
Oct 16, 20240.23000.23000.23000.23000.23001
Oct 14, 20240.31000.31000.25000.25000.250056
Oct 11, 20240.37000.37000.30000.33000.330014
Oct 10, 20240.33000.36000.33000.36000.36002
Oct 9, 20240.36000.36000.32000.35000.350086
Oct 8, 20240.38000.38000.31000.37000.37005
Oct 7, 20240.35000.37000.35000.37000.370053
Oct 4, 20240.40000.43000.37000.43000.430032
Oct 3, 20240.56000.56000.40000.42000.420069
Oct 2, 20240.56000.56000.45000.45000.450023
Oct 1, 20240.38000.46000.38000.46000.4600133
Sep 30, 20240.37000.40000.37000.40000.400061
Sep 27, 20240.35000.35000.35000.35000.350050
Sep 25, 20240.35000.35000.35000.35000.35001
Sep 24, 20240.40000.45000.37000.40000.4000254
Sep 23, 20240.37000.37000.35000.35000.35004
Sep 20, 20240.38000.38000.38000.38000.380050
Sep 19, 20240.40000.40000.36000.40000.400018
Sep 16, 20240.48000.48000.32000.32000.32006
Sep 13, 20240.38000.38000.38000.38000.38003
Sep 9, 20240.47000.47000.47000.47000.470059
Sep 6, 20240.47000.47000.47000.47000.47001
Sep 5, 20240.39000.39000.39000.39000.3900-
Sep 4, 20240.35000.36000.35000.36000.360029
Sep 3, 20240.37000.37000.33000.33000.33008
Aug 30, 20240.41000.41000.38000.38000.3800214
Aug 29, 20240.44000.44000.44000.44000.4400200
Aug 28, 20240.45000.48000.45000.48000.480011
Aug 23, 20240.48000.48000.42000.42000.4200277
Aug 22, 20240.53000.53000.53000.53000.53005
Aug 20, 20240.43000.43000.43000.43000.430020
Aug 19, 20240.49000.49000.38000.42000.4200114
Aug 14, 20240.42000.43000.42000.43000.43001,000
Aug 12, 20240.50000.50000.40000.45000.450041
Aug 9, 20240.29000.29000.29000.29000.290040
Aug 8, 20240.30000.33000.30000.33000.33002
Aug 7, 20240.32000.32000.32000.32000.32005
Aug 5, 20240.28000.33000.28000.31000.310018
Aug 2, 20240.27000.27000.27000.27000.270040
Aug 1, 20240.25000.25000.25000.25000.250021
Jul 30, 20240.26000.26000.24000.25000.250090
Jul 29, 20240.22000.22000.22000.22000.220010
Jul 26, 20240.31000.31000.26000.26000.2600418
Jul 24, 20240.32000.32000.32000.32000.32001
Jul 22, 20240.29000.37000.29000.37000.3700248
Jul 19, 20240.44000.44000.25000.25000.250051
Jul 18, 20240.59000.61000.52000.58000.580057
Jul 17, 20240.70000.70000.58000.64000.640049
Jul 16, 20240.85000.85000.75000.75000.750035
Jul 15, 20240.95000.95000.90000.90000.90002
Jul 11, 20241.00001.00000.88000.88000.8800128
Jul 10, 20241.20001.20001.05001.05001.050055
Jul 9, 20241.51001.56001.45001.45001.450037
Jul 8, 20241.40001.55001.40001.55001.550020
Jul 5, 20241.40001.40001.40001.40001.400012
Jul 2, 20241.35001.41001.35001.41001.41002
Jul 1, 20241.20001.46001.20001.32001.320048
Jun 28, 20241.20001.25001.20001.25001.25005
Jun 27, 20241.25001.25001.25001.25001.25001
Jun 26, 20241.15001.23001.15001.23001.23006
Jun 25, 20241.00001.10001.00001.06001.0600134
Jun 21, 20241.17001.17001.10001.10001.1000145
Jun 20, 20241.12001.27001.12001.27001.270032
Jun 17, 20241.18001.21001.17001.21001.21007
Jun 14, 20241.15001.16001.15001.16001.16002
Jun 13, 20241.01001.06001.01001.06001.06009
Jun 12, 20240.97001.00000.97001.00001.000021
Jun 11, 20241.00001.00001.00001.00001.00001
Jun 6, 20240.98001.00000.98001.00001.000031
Jun 5, 20240.99001.01000.99001.01001.01009
May 29, 20241.13001.13001.13001.13001.130010
May 24, 20241.08001.10001.08001.10001.100018
May 22, 20240.87000.87000.87000.87000.870015
May 21, 20241.02001.02001.00001.00001.0000105
May 20, 20240.93001.00000.90000.90000.9000100
May 16, 20240.93000.93000.92000.92000.920013
May 14, 20240.92000.92000.91000.91000.910033
May 13, 20240.95000.95000.86000.86000.860014
May 9, 20241.03001.05001.03001.05001.05003
May 6, 20241.00001.00001.00001.00001.000030
May 1, 20241.09001.09001.09001.09001.090020
Apr 30, 20241.12001.12001.10001.10001.100020
Apr 29, 20241.10001.10001.10001.10001.10005
Apr 26, 20241.23001.25001.13001.13001.130031
Apr 25, 20241.20001.20001.10001.10001.1000121
Apr 24, 20240.96000.96000.96000.96000.960040
Apr 23, 20240.91000.91000.91000.91000.91003
Apr 22, 20241.00001.05001.00001.00001.000013
Apr 19, 20241.29001.29001.29001.29001.29001
Apr 18, 20241.20001.20001.20001.20001.2000100
Apr 17, 20241.30001.30001.21001.21001.210013
Apr 16, 20241.13001.76001.13001.24001.240053
Apr 10, 20241.00001.00001.00001.00001.0000-
Apr 4, 20241.10001.10001.10001.10001.10001
Apr 1, 20241.10001.10001.10001.10001.10001
Mar 26, 20241.08001.08001.08001.08001.080010
Mar 25, 20241.01001.10001.01001.10001.100012
Mar 22, 20241.04001.04001.04001.04001.04001
Mar 19, 20241.17001.17001.17001.17001.17006
Mar 18, 20241.05001.05001.05001.05001.050050
Mar 14, 20241.07001.07000.99000.99000.990023
Mar 12, 20241.02001.03001.00001.03001.030012
Mar 8, 20240.76000.99000.76000.99000.99003
Mar 7, 20241.06001.06001.06001.06001.06001
Mar 6, 20240.99001.00000.99001.00001.000024
Mar 5, 20241.01001.01001.01001.01001.0100-
Mar 4, 20240.84000.98000.84000.98000.9800107
Mar 1, 20240.88000.88000.88000.88000.88001
Feb 28, 20240.81000.81000.81000.81000.81004
Feb 27, 20240.94000.94000.94000.94000.94002
Feb 26, 20240.94000.94000.94000.94000.94001
Feb 22, 20240.90000.90000.90000.90000.900010
Feb 16, 20240.91000.95000.91000.95000.95002
Feb 14, 20241.00001.06000.98001.06001.060022
Feb 13, 20240.95000.95000.95000.95000.950050
Feb 8, 20240.95000.95000.95000.95000.950011
Feb 7, 20240.94000.94000.94000.94000.94005
Jan 26, 20240.90000.90000.90000.90000.90001
Jan 24, 20240.92000.95000.92000.95000.950023
Jan 22, 20241.02001.02001.02001.02001.020010
Jan 19, 20241.00001.06001.00001.06001.06003
Jan 18, 20241.05001.05001.05001.05001.05002