OPR - Delayed Quote USD

HE Jan 2025 2.500 put (HE250117P00002500)

0.0300
0.0000
(0.00%)
As of October 16 at 12:14:43 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Oct 16, 20240.03000.03000.03000.03000.03002
Sep 30, 20240.03000.03000.03000.03000.0300-
Sep 24, 20240.05000.05000.05000.05000.050010
Aug 23, 20240.04000.04000.04000.04000.040011
Aug 12, 20240.05000.07000.05000.07000.0700140
Aug 7, 20240.04000.04000.04000.04000.04001
Aug 6, 20240.05000.05000.05000.05000.05001
Aug 5, 20240.05000.07000.04000.04000.0400105
Jul 31, 20240.05000.05000.05000.05000.050015
Jul 29, 20240.05000.05000.05000.05000.05002
Jul 24, 20240.04000.04000.04000.04000.0400-
Jul 23, 20240.03000.05000.03000.03000.030056
Jul 22, 20240.03000.03000.02000.02000.020014
Jul 19, 20240.02000.03000.01000.03000.0300470
Jul 18, 20240.06000.06000.03000.05000.050024
Jul 17, 20240.06000.06000.04000.04000.040053
Jul 12, 20240.10000.11000.10000.11000.110010
Jul 11, 20240.18000.18000.12000.12000.120059
Jul 9, 20240.09000.09000.09000.09000.09003
May 20, 20240.13000.13000.13000.13000.13004
May 17, 20240.08000.08000.08000.08000.080051
May 14, 20240.09000.09000.09000.09000.090075
May 13, 20240.07000.08000.07000.07000.0700425
May 2, 20240.09000.09000.09000.09000.09001
Apr 29, 20240.10000.10000.10000.10000.10001
Apr 24, 20240.09000.09000.09000.09000.090010
Apr 22, 20240.08000.10000.08000.10000.100050
Apr 11, 20240.24000.24000.24000.24000.24001
Mar 14, 20240.18000.18000.18000.18000.18003
Feb 5, 20240.10000.10000.10000.10000.1000200