OPR - Delayed Quote USD

HE Jan 2025 30.000 call (HE250117C00030000)

0.0100
0.0000
(0.00%)
As of November 18 at 11:05:38 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Nov 18, 20240.01000.01000.01000.01000.01001
Nov 14, 20240.01000.01000.01000.01000.010016
Nov 5, 20240.02000.02000.02000.02000.02002
Oct 31, 20240.03000.03000.03000.03000.030022
Oct 30, 20240.02000.02000.02000.02000.02007
Oct 29, 20240.02000.03000.02000.02000.020014
Oct 28, 20240.03000.03000.03000.03000.03003
Oct 24, 20240.02000.03000.02000.03000.0300-
Oct 14, 20240.02000.02000.02000.02000.020071
Oct 10, 20240.02000.03000.02000.03000.030038
Oct 9, 20240.03000.03000.03000.03000.03004
Oct 8, 20240.04000.04000.04000.04000.04003
Oct 3, 20240.05000.05000.05000.05000.05001
Oct 2, 20240.03000.03000.03000.03000.030031
Sep 27, 20240.03000.03000.03000.03000.030010
Sep 26, 20240.03000.03000.01000.01000.010011
Sep 25, 20240.04000.04000.01000.03000.030062
Sep 24, 20240.03000.03000.03000.03000.0300-
Sep 23, 20240.03000.04000.03000.04000.040084
Sep 20, 20240.02000.02000.02000.02000.0200-
Sep 19, 20240.04000.04000.03000.03000.0300-
Sep 18, 20240.04000.05000.04000.05000.050030
Sep 17, 20240.04000.05000.04000.05000.050067
Sep 16, 20240.07000.09000.05000.06000.0600-
Sep 12, 20240.04000.04000.04000.04000.0400-
Sep 11, 20240.05000.05000.04000.05000.0500-
Sep 10, 20240.05000.05000.05000.05000.050019
Sep 9, 20240.05000.05000.04000.04000.04006
Sep 6, 20240.06000.06000.05000.05000.050059
Sep 5, 20240.05000.05000.05000.05000.050050
Sep 4, 20240.09000.09000.09000.09000.090014
Sep 3, 20240.06000.06000.06000.06000.0600-
Aug 30, 20240.05000.07000.04000.07000.070045
Aug 29, 20240.08000.08000.07000.07000.070070
Aug 28, 20240.04000.06000.03000.04000.040011
Aug 26, 20240.05000.06000.05000.06000.0600-
Aug 23, 20240.06000.07000.06000.07000.070047
Aug 22, 20240.06000.07000.06000.07000.07009
Aug 21, 20240.06000.10000.06000.10000.100023
Aug 20, 20240.06000.06000.06000.06000.06001
Aug 19, 20240.18000.18000.10000.10000.10006
Aug 16, 20240.38000.38000.13000.13000.130016
Aug 15, 20240.11000.15000.11000.15000.150022
Aug 13, 20240.12000.16000.12000.16000.160031
Aug 12, 20240.18000.18000.18000.18000.180012
Aug 9, 20240.20000.22000.18000.18000.1800-
Aug 8, 20240.17000.22000.13000.21000.2100207
Aug 7, 20240.23000.23000.19000.19000.190021
Aug 6, 20240.30000.30000.30000.30000.30001
Aug 5, 20240.27000.30000.27000.30000.300024
Aug 2, 20240.14000.26000.14000.26000.26003
Aug 1, 20240.26000.28000.26000.28000.2800-
Jul 31, 20240.26000.26000.23000.23000.2300-
Jul 30, 20240.26000.26000.23000.23000.230012
Jul 29, 20240.21000.25000.20000.20000.200033
Jul 26, 20240.32000.32000.27000.27000.2700352
Jul 25, 20240.39000.39000.25000.30000.3000400
Jul 24, 20240.30000.35000.29000.30000.300064
Jul 23, 20240.26000.34000.18000.31000.310074
Jul 22, 20240.35000.35000.12000.24000.2400-
Jul 19, 20240.45000.51000.25000.40000.4000268
Jul 18, 20240.30000.37000.23000.23000.230058
Jul 17, 20240.30000.34000.29000.29000.2900-
Jul 16, 20240.24000.24000.20000.20000.200011
Jul 15, 20240.14000.14000.14000.14000.140030
Jul 12, 20240.20000.20000.20000.20000.200010
Jul 11, 20240.28000.28000.17000.25000.250056
Jul 10, 20240.17000.23000.15000.23000.2300-
Jul 9, 20240.10000.10000.10000.10000.10006
Jul 8, 20240.16000.16000.10000.10000.100010
Jul 3, 20240.17000.17000.17000.17000.17004
Jul 1, 20240.13000.13000.13000.13000.13002
Jun 28, 20240.15000.16000.15000.16000.160019
Jun 20, 20240.15000.15000.13000.13000.13006
Jun 18, 20240.13000.13000.13000.13000.13001
Jun 13, 20240.15000.15000.15000.15000.15005
Jun 12, 20240.15000.16000.13000.16000.1600-
Jun 5, 20240.16000.16000.14000.14000.14002
Jun 4, 20240.16000.16000.16000.16000.16001
Jun 3, 20240.15000.15000.15000.15000.15001
May 23, 20240.14000.14000.12000.12000.120019
May 17, 20240.20000.20000.20000.20000.20001
May 15, 20240.27000.27000.14000.14000.140012
May 14, 20240.12000.13000.11000.13000.13001,004
May 13, 20240.13000.13000.13000.13000.13005
May 8, 20240.05000.10000.05000.10000.10003
May 6, 20240.16000.16000.16000.16000.16002
May 2, 20240.13000.13000.13000.13000.13001
May 1, 20240.12000.12000.12000.12000.120010
Apr 25, 20240.10000.10000.10000.10000.10005
Apr 22, 20240.15000.15000.15000.15000.1500-
Apr 17, 20240.11000.11000.11000.11000.1100-
Apr 16, 20240.15000.15000.15000.15000.15001
Apr 12, 20240.15000.15000.15000.15000.150015
Apr 11, 20240.15000.15000.15000.15000.15001
Apr 8, 20240.12000.14000.12000.14000.14003
Apr 4, 20240.18000.18000.18000.18000.18005
Apr 3, 20240.34000.34000.34000.34000.3400-
Apr 2, 20240.10000.10000.10000.10000.10001
Apr 1, 20240.19000.19000.19000.19000.19001
Mar 25, 20240.20000.20000.20000.20000.2000-
Mar 20, 20240.22000.22000.22000.22000.22003
Mar 19, 20240.14000.14000.12000.12000.12002
Mar 15, 20240.20000.29000.15000.15000.1500-
Mar 14, 20240.14000.14000.14000.14000.140017
Mar 13, 20240.18000.20000.18000.20000.20006
Mar 12, 20240.10000.10000.10000.10000.10001
Mar 6, 20240.11000.11000.11000.11000.110065
Mar 1, 20240.25000.25000.19000.19000.190022
Feb 29, 20240.19000.19000.18000.18000.18002
Feb 28, 20240.18000.18000.18000.18000.180010
Feb 27, 20240.19000.19000.17000.17000.170016
Feb 26, 20240.22000.22000.17000.20000.200034
Feb 23, 20240.25000.25000.23000.24000.240081
Feb 21, 20240.27000.27000.21000.21000.210035
Feb 20, 20240.29000.29000.29000.29000.29001
Feb 15, 20240.30000.30000.29000.29000.29004
Feb 14, 20240.28000.28000.23000.25000.250020
Feb 12, 20240.29000.30000.29000.30000.30003
Feb 2, 20240.28000.28000.28000.28000.28006
Feb 1, 20240.38000.38000.38000.38000.38001
Jan 31, 20240.28000.28000.28000.28000.28002
Jan 30, 20240.30000.30000.28000.28000.280017
Jan 29, 20240.39000.39000.30000.31000.310042
Jan 26, 20240.30000.35000.30000.32000.32009
Jan 25, 20240.37000.37000.37000.37000.3700-
Jan 24, 20240.37000.37000.37000.37000.37001
Jan 23, 20240.32000.35000.32000.35000.35004
Jan 22, 20240.30000.30000.30000.30000.3000-
Jan 19, 20240.32000.32000.32000.32000.32003
Jan 18, 20240.36000.36000.31000.32000.320014
Jan 17, 20240.38000.38000.38000.38000.38001
Jan 16, 20240.40000.40000.37000.37000.370013