OPR - Delayed Quote USD

HE Jan 2025 22.500 call (HE250117C00022500)

0.0200
0.0000
(0.00%)
As of December 19 at 2:58:38 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 19, 20240.02000.02000.02000.02000.02007
Dec 9, 20240.01000.01000.01000.01000.01007
Nov 29, 20240.01000.01000.01000.01000.010014
Nov 4, 20240.05000.05000.05000.05000.05001
Oct 10, 20240.06000.06000.05000.05000.050040
Sep 30, 20240.04000.04000.04000.04000.04006
Sep 17, 20240.19000.19000.19000.19000.190020
Sep 5, 20240.28000.28000.17000.17000.17005
Aug 30, 20240.10000.11000.08000.08000.080025
Aug 28, 20240.15000.15000.12000.12000.12008
Aug 22, 20240.18000.18000.18000.18000.180020
Aug 21, 20240.18000.21000.18000.21000.210012
Aug 20, 20240.20000.21000.20000.21000.210011
Aug 16, 20240.43000.43000.15000.41000.410014
Aug 15, 20240.36000.51000.36000.43000.4300-
Aug 14, 20240.36000.36000.34000.34000.340055
Aug 13, 20240.40000.40000.33000.36000.360012
Aug 12, 20240.32000.67000.32000.39000.39001,482
Aug 9, 20240.89000.89000.89000.89000.89001
Aug 8, 20240.80000.85000.80000.85000.8500-
Aug 5, 20240.96001.10000.77001.10001.10003,008
Aug 2, 20240.94000.94000.83000.90000.900041
Aug 1, 20240.94000.97000.94000.97000.97001,601
Jul 31, 20240.98000.98000.93000.93000.930076
Jul 30, 20240.96001.08000.96001.08001.08003
Jul 29, 20240.93000.96000.84000.90000.9000657
Jul 26, 20241.01001.10001.01001.10001.10008
Jul 25, 20241.23001.23001.23001.23001.23002
Jul 24, 20241.09001.27001.09001.27001.270036
Jul 23, 20241.00001.00000.94000.97000.97009
Jul 22, 20240.50000.59000.50000.55000.5500123
Jul 19, 20242.14002.14001.16001.37001.370085
Jul 18, 20240.76000.76000.57000.59000.590041
Jul 16, 20240.34000.34000.34000.34000.34003
Jul 11, 20240.43000.43000.43000.43000.430010
Jul 10, 20240.28000.28000.28000.28000.28002
Jun 27, 20240.23000.23000.23000.23000.230010
Jun 18, 20240.30000.30000.30000.30000.300010
Jun 13, 20240.29000.29000.29000.29000.29005
Jun 12, 20240.30000.30000.30000.30000.30003
May 23, 20240.42000.42000.42000.42000.420010
May 14, 20240.42000.42000.42000.42000.4200-
Apr 18, 20240.26000.26000.26000.26000.260040
Apr 16, 20240.26000.27000.26000.27000.27006
Apr 12, 20240.43000.43000.43000.43000.430010
Mar 15, 20240.70000.70000.70000.70000.70002
Mar 8, 20240.55000.55000.55000.55000.55008
Mar 7, 20240.50000.50000.50000.50000.500010
Mar 4, 20240.56000.56000.56000.56000.56002
Feb 26, 20240.61000.61000.61000.61000.61004
Feb 16, 20241.00001.00001.00001.00001.00001
Feb 1, 20240.95000.95000.95000.95000.95003
Jan 18, 20240.95000.95000.92000.92000.920013