OPR - Delayed Quote USD
HE Jan 2025 10.500 call (HE250117C00010500)
0.0300
0.0000
(0.00%)
As of January 7 at 1:16:31 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 7, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1 |
| Jan 6, 2025 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 8 |
| Jan 2, 2025 | 0.1000 | 0.1000 | 0.0400 | 0.0600 | 0.0600 | 85 |
| Dec 31, 2024 | 0.1100 | 0.1400 | 0.0800 | 0.0800 | 0.0800 | 12 |
| Dec 30, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 20 |