OPR - Delayed Quote USD
HE Jan 2025 9.500 call (HE250117C00009500)
0.0200
0.0000
(0.00%)
As of 3:39:16 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 16, 2025 | 0.0200 | 0.0400 | 0.0100 | 0.0200 | 0.0200 | 199 |
| Jan 15, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 21 |
| Jan 10, 2025 | 0.0400 | 0.0500 | 0.0100 | 0.0200 | 0.0200 | 131 |
| Jan 8, 2025 | 0.0300 | 0.0700 | 0.0300 | 0.0600 | 0.0600 | 10 |
| Jan 7, 2025 | 0.1200 | 0.1300 | 0.0900 | 0.1000 | 0.1000 | 167 |
| Jan 6, 2025 | 0.1900 | 0.2000 | 0.1600 | 0.1800 | 0.1800 | 440 |