OPR - Delayed Quote USD
HE Jan 2025 9.000 call (HE250117C00009000)
0.1600
+0.0900
+(128.57%)
As of January 16 at 3:42:46 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 16, 2025 | 0.0200 | 0.2500 | 0.0200 | 0.1600 | 0.1600 | 923 |
| Jan 15, 2025 | 0.0300 | 0.1200 | 0.0100 | 0.0700 | 0.0700 | 837 |
| Jan 14, 2025 | 0.0100 | 0.0500 | 0.0100 | 0.0200 | 0.0200 | 447 |
| Jan 13, 2025 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 56 |
| Jan 10, 2025 | 0.1000 | 0.1000 | 0.0400 | 0.0400 | 0.0400 | 57 |
| Jan 8, 2025 | 0.3500 | 0.3500 | 0.1200 | 0.1700 | 0.1700 | 130 |
| Jan 7, 2025 | 0.4000 | 0.4000 | 0.2300 | 0.2500 | 0.2500 | 108 |
| Jan 6, 2025 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | - |