OPR - Delayed Quote USD
HE Jan 2025 8.500 call (HE250117C00008500)
0.6500
+0.3000
+(85.71%)
As of January 16 at 3:54:21 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 16, 2025 | 0.4400 | 0.6900 | 0.1500 | 0.6500 | 0.6500 | 172 |
| Jan 15, 2025 | 0.2300 | 0.4500 | 0.1000 | 0.3500 | 0.3500 | 1,877 |
| Jan 14, 2025 | 0.0800 | 0.1600 | 0.0500 | 0.1300 | 0.1300 | 5,032 |
| Jan 13, 2025 | 0.1100 | 0.2100 | 0.0600 | 0.0800 | 0.0800 | 451 |