Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

HDSN May 2025 6.000 put (HDSN250516P00006000)

0.2000
+0.0500
+(33.33%)
As of May 7 at 2:23:54 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 7, 20250.13000.20000.13000.20000.2000112
May 6, 20250.15000.15000.15000.15000.150010
Apr 30, 20250.15000.15000.15000.15000.150025
Apr 28, 20250.30000.30000.20000.20000.2000105
Apr 25, 20250.30000.30000.30000.30000.30002
Apr 23, 20250.75000.75000.75000.75000.75001
Apr 22, 20250.90000.90000.90000.90000.90001
Apr 17, 20250.67000.67000.67000.67000.670015
Apr 15, 20250.58000.58000.58000.58000.58001
Apr 14, 20250.50000.50000.50000.50000.50001
Mar 31, 20250.40000.40000.38000.38000.38008
Mar 7, 20250.57000.63000.57000.63000.630020
Jan 6, 20250.55000.55000.55000.55000.550010
Nov 18, 20240.65000.65000.65000.65000.6500126