Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

HDSN May 2025 6.000 call (HDSN250516C00006000)

0.9000
0.0000
(0.00%)
As of May 7 at 1:54:05 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 7, 20251.00001.00000.90000.90000.9000180
May 6, 20250.72000.90000.72000.90000.9000-
May 2, 20250.87000.90000.87000.90000.900010
Apr 30, 20250.80000.90000.80000.90000.9000105
Apr 29, 20250.85000.85000.85000.85000.85005
Apr 28, 20250.55000.59000.55000.59000.590090
Apr 25, 20250.24000.56000.24000.46000.4600176
Apr 24, 20250.15000.15000.15000.15000.150030
Apr 17, 20250.15000.15000.15000.15000.15004
Apr 15, 20250.33000.33000.27000.27000.270037
Apr 1, 20250.49000.52000.49000.52000.520011
Mar 31, 20250.55000.55000.55000.55000.55002
Mar 25, 20250.62000.62000.62000.62000.62002
Mar 24, 20250.61000.65000.61000.65000.650011
Mar 11, 20250.50000.50000.50000.50000.500010
Mar 10, 20250.44000.44000.44000.44000.44002
Mar 7, 20250.50000.50000.40000.40000.40006
Feb 26, 20250.50000.50000.50000.50000.500025
Feb 24, 20250.50000.50000.50000.50000.5000-
Feb 7, 20250.40000.40000.40000.40000.400010
Jan 22, 20250.70000.70000.70000.70000.70006
Jan 14, 20250.64000.64000.64000.64000.64001
Jan 8, 20250.65000.65000.65000.65000.65003
Jan 6, 20250.80000.80000.80000.80000.80002
Jan 2, 20250.55000.55000.55000.55000.55006
Dec 27, 20240.40000.40000.35000.40000.400026
Dec 26, 20240.40000.40000.40000.40000.400011
Dec 20, 20240.40000.40000.40000.40000.400023
Dec 17, 20240.36000.45000.36000.45000.450025
Dec 16, 20240.55000.55000.42000.42000.420011
Dec 13, 20240.60000.60000.50000.55000.55001,055
Dec 11, 20240.74000.74000.74000.74000.7400100
Dec 6, 20240.71000.71000.71000.71000.71007
Dec 5, 20240.77000.77000.75000.75000.75007
Nov 22, 20240.85000.85000.85000.85000.8500100
Nov 18, 20240.75000.75000.75000.75000.75001
Nov 13, 20241.05001.05001.05001.05001.05001