NasdaqCM - Nasdaq Real Time Price USD
Hudson Technologies, Inc. (HDSN)
6.71
+0.13
+(1.98%)
At close: May 2 at 4:00:01 PM EDT
6.71
0.00
(0.00%)
After hours: May 2 at 4:05:06 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDSN250516C00002000 | 4/15/2025 9:49 AM | 2 | 3.76 | 3.90 | 4.90 | 0.00 | 0.00% | 2 | 1 | 534.38% |
| HDSN250516C00004000 | 3/7/2025 10:49 AM | 4 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 0.00% |
| HDSN250516C00005000 | 4/23/2025 2:54 PM | 5 | 0.45 | 1.65 | 1.90 | 0.00 | 0.00% | 10 | 62 | 122.66% |
| HDSN250516C00006000 | 5/2/2025 3:28 PM | 6 | 0.90 | 0.65 | 0.95 | 0.05 | 5.88% | 10 | 1,478 | 69.14% |
| HDSN250516C00007000 | 5/2/2025 2:29 PM | 7 | 0.24 | 0.20 | 0.35 | -0.04 | -14.29% | 1 | 140 | 78.13% |
| HDSN250516C00008000 | 4/29/2025 3:34 PM | 8 | 0.06 | 0.00 | 0.15 | 0.00 | 0.00% | 3 | 511 | 82.81% |
| HDSN250516C00009000 | 4/29/2025 10:36 AM | 9 | 0.06 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 10 | 135.94% |
| HDSN250516C00010000 | 1/6/2025 10:21 AM | 10 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 12 | 50.00% |
| HDSN250516C00012000 | 12/16/2024 12:05 AM | 12 | 0.25 | 0.00 | 0.50 | 0.00 | 0.00% | 20 | 525 | 260.16% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDSN250516P00004000 | 4/8/2025 3:36 PM | 4 | 0.10 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 10 | 287.50% |
| HDSN250516P00005000 | 4/22/2025 12:21 PM | 5 | 0.10 | 0.00 | 0.85 | 0.00 | 0.00% | 1 | 170 | 246.48% |
| HDSN250516P00006000 | 4/30/2025 3:26 PM | 6 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 25 | 365 | 79.30% |
| HDSN250516P00008000 | 1/16/2025 11:14 AM | 8 | 2.07 | 2.05 | 2.30 | 0.00 | 0.00% | 1 | 1 | 263.28% |
| HDSN250516P00009000 | 1/27/2025 1:55 PM | 9 | 3.36 | 3.10 | 3.30 | 0.00 | 0.00% | 2 | 5 | 316.80% |
| HDSN250516P00011000 | 12/12/2024 12:24 PM | 11 | 5.20 | 5.30 | 5.50 | 0.00 | 0.00% | - | 0 | 430.47% |
Related Tickers
GLGI Greystone Logistics, Inc.
1.3700
+9.60%
ALFAA.MX Alfa S.A.B. de C.V.
14.43
+0.70%
HSCL.NS Himadri Speciality Chemical Limited
430.90
-1.55%
ALTO Alto Ingredients, Inc.
0.9771
+8.53%
SAWACA.BO Sawaca Enterprises Limited
0.5200
0.00%
EVKIF Evonik Industries AG
22.09
0.00%
AMC0.F Albemarle Corporation
25.40
-2.31%
TINNARUBR.NS Tinna Rubber and Infrastructure Limited
949.40
+0.24%
1932.HK CPM GROUP
0.228
+4.59%
NAT.MC Natac Natural Ingredients, S.A.
0.6550
+0.77%