Unlock stock picks and a broker-level newsfeed that powers Wall Street.

TSXV - Delayed Quote CAD

Primary Hydrogen Corp. (HDRO.V)

0.4800
+0.0150
+(3.23%)
At close: May 2 at 3:59:29 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.47000.48000.46500.48000.4800573,950
May 1, 20250.46000.46500.46000.46500.4650145,530
Apr 30, 20250.45500.46000.45000.46000.4600148,440
Apr 29, 20250.44500.45000.44000.45000.4500510,053
Apr 28, 20250.44000.44000.42500.44000.4400643,374
Apr 25, 20250.39500.42000.39000.42000.4200390,164
Apr 24, 20250.39500.40000.38500.38500.3850169,125
Apr 23, 20250.39500.40000.39000.39500.395076,744
Apr 22, 20250.39500.39500.39000.39500.3950113,550
Apr 21, 20250.39000.39500.39000.39500.395025,000
Apr 17, 20250.39000.40000.38000.38000.380083,578
Apr 16, 20250.39500.40000.39000.39000.390090,320
Apr 15, 20250.40000.40000.39500.40000.4000149,213
Apr 14, 20250.41000.41000.39500.39500.3950122,373
Apr 11, 20250.41000.41000.40000.40500.4050137,091
Apr 10, 20250.40000.41000.39500.40500.4050210,012
Apr 9, 20250.40000.40000.38500.39000.3900191,118
Apr 8, 20250.38000.39000.37500.39000.3900223,700
Apr 7, 20250.35000.38000.35000.37000.3700236,500
Apr 4, 20250.36500.38000.36000.37000.3700128,103
Apr 3, 20250.37000.40000.35500.38000.3800178,867
Apr 2, 20250.40000.40000.38000.40000.4000105,500
Apr 1, 20250.40000.40500.37500.40500.4050174,581
Mar 31, 20250.41500.41500.40500.41000.4100307,401
Mar 28, 20250.41000.41000.40000.40500.4050224,600
Mar 27, 20250.40500.41000.39000.40500.4050369,915
Mar 26, 20250.42000.42000.39000.40500.4050275,704
Mar 25, 20250.34000.40000.34000.37500.3750175,220
Mar 24, 20250.35000.35000.33000.34000.3400141,420
Mar 21, 20250.32000.37000.32000.34500.3450169,400
Mar 20, 20250.35000.35500.33000.35000.350064,100
Mar 19, 20250.35000.36500.35000.36500.3650126,885
Mar 18, 20250.34000.35000.33500.35000.3500109,500
Mar 17, 20250.33000.34000.33000.34000.340053,000
Mar 14, 20250.30000.34000.29000.33000.3300321,350
Mar 13, 20250.30000.30500.29500.30000.300052,000
Mar 12, 20250.31500.32000.30000.31000.310070,390
Mar 11, 20250.32000.34000.30500.32000.3200220,366
Mar 10, 20250.39500.39500.29000.31000.3100419,101
Mar 7, 20250.47500.47500.35000.40000.4000342,335
Mar 6, 20250.48000.48000.46000.47500.4750102,598
Mar 5, 20250.50000.50000.47000.48000.4800136,150
Mar 4, 20250.48000.49500.46000.48000.4800190,665
Mar 3, 20250.52000.52000.47000.47000.4700169,985
Feb 28, 20250.53000.53000.52000.52000.520088,696
Feb 27, 20250.52000.53000.52000.53000.530065,330
Feb 26, 20250.49000.53000.49000.53000.5300198,901
Feb 25, 20250.54000.54000.48000.49000.4900524,356
Feb 24, 20250.56000.56000.51000.53000.5300406,471
Feb 21, 20250.55000.55000.54000.55000.5500159,690
Feb 20, 20250.53000.55000.51000.55000.5500411,380
Feb 19, 20250.52000.52000.50500.51000.5100120,565
Feb 18, 20250.51000.51000.50000.51000.5100138,966
Feb 14, 20250.50000.50000.48500.50000.5000218,556
Feb 13, 20250.49500.50000.48000.50000.5000102,673
Feb 12, 20250.49000.50000.47000.50000.500085,676
Feb 11, 20250.49000.52000.49000.49500.495075,241
Feb 10, 20250.50000.51000.48500.51000.510040,828
Feb 7, 20250.50000.50000.47500.50000.500047,316
Feb 6, 20250.50000.52000.50000.52000.520060,809
Feb 5, 20250.52000.55000.50000.50000.500083,100
Feb 4, 20250.57000.57000.54000.54000.540066,044
Jan 31, 20250.52000.57000.52000.57000.570076,600
Jan 30, 20250.50000.53000.50000.53000.530076,220
Jan 29, 20250.50000.53000.47000.51000.510067,000
Jan 28, 20250.56000.57000.50000.50250.5025457,500
Jan 27, 20250.56000.56000.56000.56000.56007,500
Jan 24, 20250.57000.58000.57000.58000.5800123,000
Jan 23, 20250.54000.57000.54000.57000.570067,500
Jan 22, 20250.53000.55000.53000.53000.530049,727
Jan 21, 20250.51000.53000.51000.53000.530027,500
Jan 20, 20250.51000.53000.51000.52000.520081,260
Jan 17, 20250.48500.50000.48500.50000.500056,050
Jan 16, 20250.48500.48500.47000.47500.475086,500
Jan 15, 20250.46000.48500.45000.47000.4700123,750
Jan 14, 20250.47500.48500.46000.46500.465037,500
Jan 13, 20250.47000.47500.46500.47500.475033,000
Jan 10, 20250.47000.47000.45000.45000.450014,819
Jan 9, 20250.47000.47000.47000.47000.470010,000
Jan 8, 20250.47500.47500.44000.47000.470020,500
Jan 7, 20250.48500.48500.47500.47500.47502,550
Jan 6, 20250.47500.48500.46000.48500.485019,200
Jan 3, 20250.48500.48500.48500.48500.485011,500
Jan 2, 20250.48000.48500.48000.48500.485020,000
Dec 31, 20240.47000.47000.47000.47000.47008,000
Dec 27, 20240.47000.48500.47000.48000.480048,500
Dec 23, 20240.47000.47000.45500.47000.470028,700
Dec 20, 20240.46500.48500.46500.48500.485024,750
Dec 19, 20240.46000.48000.45500.46500.465091,500
Dec 18, 20240.45000.46000.45000.46000.460038,513
Dec 17, 20240.45000.46500.45000.46000.460042,500
Dec 16, 20240.44000.47500.44000.46500.465050,100
Dec 13, 20240.42000.45500.42000.45500.455010,000
Dec 11, 20240.47500.47500.43500.47500.475013,000
Dec 6, 20240.47500.47500.47500.47500.47501,000
Dec 4, 20240.46000.47500.43500.47500.475016,500
Dec 3, 20240.43500.48000.43500.48000.480017,500
Dec 2, 20240.50000.50000.44000.44000.440016,500
Nov 27, 20240.50000.50000.48500.49000.490023,500
Nov 26, 20240.49000.49000.49000.49000.490014,500
Nov 22, 20240.49500.49500.49500.49500.4950500
Nov 21, 20240.49500.49500.49500.49500.4950500
Nov 14, 20240.46000.48000.46000.48000.480010,000
Nov 11, 20240.48000.50000.48000.50000.50005,500

Related Tickers

GURFF GLOBAL URANIUM CORP.
0.1420
0.00%
 
COSAF Cosa Resources Corp.
0.1554
0.00%
 
SDCU.V Sonoran Desert Copper Corporation
0.0800
+14.29%
 
SLZ.CN Slave Lake Zinc Corp.
0.0200
0.00%
 
TR.V Troubadour Resources Inc.
0.0350
-12.50%
 
NGXXF NGEx Minerals Ltd.
8.59
-0.35%
 
USLI.CN American Salars Lithium Inc.
0.0650
+8.33%
 
HECO.CN Global Helium Corp.
0.0300
-14.29%
 
ARGL.CN ArgyleRes
0.4400
+6.02%
 
FOMO.CN FormationMtls
0.3900
+1.30%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.