315.20
+1.15
+(0.37%)
At close: 5:27:00 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 0.00 | 0.00 | 0.00 | 315.20 | 315.20 | - |
| Apr 14, 2025 | 311.20 | 314.05 | 311.20 | 314.05 | 314.05 | - |
| Apr 11, 2025 | 315.05 | 315.05 | 303.90 | 303.90 | 303.90 | - |
| Apr 10, 2025 | 322.75 | 322.75 | 310.50 | 310.50 | 310.50 | - |
| Apr 9, 2025 | 299.50 | 299.50 | 299.45 | 299.45 | 299.45 | - |
| Apr 8, 2025 | 316.45 | 316.45 | 316.05 | 316.05 | 316.05 | - |
| Apr 7, 2025 | 303.00 | 307.00 | 303.00 | 307.00 | 307.00 | - |
| Apr 4, 2025 | 318.25 | 328.80 | 318.25 | 328.80 | 328.80 | - |
| Apr 3, 2025 | 325.00 | 325.00 | 323.05 | 323.05 | 323.05 | - |
| Apr 2, 2025 | 337.05 | 338.90 | 337.05 | 338.90 | 338.90 | - |
| Apr 1, 2025 | 336.65 | 338.50 | 336.65 | 338.50 | 338.50 | - |
| Mar 31, 2025 | 325.05 | 334.90 | 325.05 | 334.90 | 334.90 | - |
| Mar 28, 2025 | 335.30 | 335.30 | 335.30 | 335.30 | 335.30 | - |
| Mar 27, 2025 | 336.25 | 336.25 | 335.30 | 335.30 | 335.30 | - |
| Mar 26, 2025 | 334.55 | 337.05 | 334.55 | 336.25 | 336.25 | 48 |
| Mar 25, 2025 | 336.10 | 336.10 | 333.30 | 333.30 | 333.30 | - |
| Mar 24, 2025 | 326.40 | 334.50 | 326.40 | 334.50 | 334.50 | 18 |
| Mar 21, 2025 | 326.95 | 327.95 | 324.90 | 324.90 | 324.90 | 8 |
| Mar 20, 2025 | 325.05 | 329.70 | 325.05 | 329.70 | 329.70 | - |
| Mar 19, 2025 | 320.20 | 322.45 | 320.20 | 322.45 | 322.45 | - |
| Mar 18, 2025 | 322.65 | 322.65 | 318.35 | 318.35 | 318.35 | - |
| Mar 17, 2025 | 321.30 | 323.45 | 321.30 | 323.45 | 323.45 | - |
| Mar 14, 2025 | 320.75 | 320.75 | 318.50 | 318.50 | 318.50 | - |
| Mar 13, 2025 | 2.04 Dividend | |||||
| Mar 13, 2025 | 331.95 | 331.95 | 321.10 | 321.10 | 321.10 | - |
| Mar 12, 2025 | 337.65 | 337.65 | 333.80 | 333.80 | 331.50 | - |
| Mar 11, 2025 | 345.55 | 345.55 | 335.45 | 335.45 | 333.14 | - |
| Mar 10, 2025 | 345.25 | 348.25 | 342.85 | 348.25 | 345.85 | 15 |
| Mar 7, 2025 | 352.05 | 352.05 | 341.70 | 341.70 | 339.35 | 45 |
| Mar 6, 2025 | 356.45 | 356.45 | 356.20 | 356.20 | 353.75 | - |
| Mar 5, 2025 | 359.75 | 359.75 | 353.30 | 357.35 | 354.89 | 6 |
| Mar 4, 2025 | 370.95 | 370.95 | 359.55 | 359.55 | 357.07 | - |
| Mar 3, 2025 | 380.60 | 380.60 | 374.20 | 374.20 | 371.62 | - |
| Feb 28, 2025 | 374.35 | 378.00 | 374.35 | 376.10 | 373.51 | 30 |
| Feb 27, 2025 | 372.35 | 378.00 | 372.35 | 378.00 | 375.40 | - |
| Feb 26, 2025 | 374.80 | 376.60 | 374.80 | 376.60 | 374.01 | - |
| Feb 25, 2025 | 360.05 | 376.30 | 360.05 | 376.30 | 373.71 | - |
| Feb 24, 2025 | 367.25 | 367.25 | 365.40 | 365.40 | 362.88 | - |
| Feb 21, 2025 | 375.20 | 375.20 | 373.45 | 373.45 | 370.88 | - |
| Feb 20, 2025 | 378.05 | 378.05 | 374.20 | 374.20 | 371.62 | 1 |
| Feb 19, 2025 | 385.30 | 385.30 | 379.30 | 379.30 | 376.69 | - |
| Feb 18, 2025 | 393.20 | 393.20 | 385.05 | 385.05 | 382.40 | - |
| Feb 17, 2025 | 390.05 | 392.20 | 390.05 | 392.20 | 389.50 | - |
| Feb 14, 2025 | 393.40 | 393.40 | 391.55 | 391.55 | 388.85 | - |
| Feb 13, 2025 | 389.70 | 393.40 | 389.70 | 393.40 | 390.69 | - |
| Feb 12, 2025 | 400.50 | 400.50 | 389.75 | 389.75 | 387.06 | - |
| Feb 11, 2025 | 399.60 | 401.45 | 399.60 | 401.45 | 398.68 | - |
| Feb 10, 2025 | 395.05 | 399.40 | 395.05 | 399.40 | 396.65 | 50 |
| Feb 7, 2025 | 398.30 | 398.30 | 393.65 | 393.80 | 391.09 | 30 |
| Feb 6, 2025 | 397.55 | 400.60 | 397.55 | 400.60 | 397.84 | - |
| Feb 5, 2025 | 393.50 | 394.50 | 393.50 | 394.50 | 391.78 | - |
| Feb 4, 2025 | 396.05 | 396.05 | 394.15 | 394.15 | 391.43 | - |
| Feb 3, 2025 | 394.05 | 396.80 | 394.05 | 396.80 | 394.07 | - |
| Jan 31, 2025 | 398.35 | 398.35 | 397.70 | 397.70 | 394.96 | - |
| Jan 30, 2025 | 396.25 | 398.90 | 396.25 | 398.90 | 396.15 | - |
| Jan 29, 2025 | 399.80 | 399.85 | 399.80 | 399.85 | 397.09 | - |
| Jan 28, 2025 | 404.30 | 404.30 | 401.10 | 401.10 | 398.34 | - |
| Jan 27, 2025 | 391.80 | 398.85 | 391.80 | 398.85 | 396.10 | - |
| Jan 24, 2025 | 394.70 | 394.70 | 394.05 | 394.05 | 391.33 | - |
| Jan 23, 2025 | 392.45 | 396.05 | 392.45 | 396.05 | 393.32 | - |
| Jan 22, 2025 | 400.70 | 400.70 | 395.00 | 395.00 | 392.28 | - |
| Jan 21, 2025 | 395.30 | 402.80 | 395.30 | 400.65 | 397.89 | 15 |
| Jan 20, 2025 | 396.80 | 396.80 | 394.05 | 394.05 | 391.33 | - |
| Jan 17, 2025 | 397.25 | 399.30 | 397.25 | 399.30 | 396.55 | - |
| Jan 16, 2025 | 393.75 | 395.50 | 393.75 | 395.50 | 392.77 | - |
| Jan 15, 2025 | 380.50 | 391.60 | 380.50 | 391.60 | 388.90 | - |
| Jan 14, 2025 | 379.80 | 380.15 | 379.80 | 380.15 | 377.53 | - |
| Jan 13, 2025 | 383.05 | 383.85 | 381.30 | 381.55 | 378.92 | 18 |
| Jan 10, 2025 | 377.65 | 383.30 | 377.65 | 383.30 | 380.66 | - |
| Jan 9, 2025 | 374.05 | 376.55 | 374.05 | 376.55 | 373.96 | - |
| Jan 8, 2025 | 370.75 | 373.90 | 370.75 | 373.90 | 371.32 | - |
| Jan 7, 2025 | 372.90 | 372.90 | 371.90 | 371.90 | 369.34 | - |
| Jan 6, 2025 | 375.70 | 377.40 | 375.70 | 377.40 | 374.80 | - |
| Jan 3, 2025 | 377.35 | 377.35 | 375.15 | 375.15 | 372.57 | - |
| Jan 2, 2025 | 375.30 | 379.25 | 375.30 | 379.25 | 376.64 | - |
| Dec 30, 2024 | 375.05 | 375.05 | 372.60 | 372.60 | 370.03 | - |
| Dec 27, 2024 | 378.35 | 378.35 | 376.50 | 376.50 | 373.91 | - |
| Dec 23, 2024 | 376.00 | 376.00 | 374.30 | 374.30 | 371.72 | - |
| Dec 20, 2024 | 367.45 | 373.30 | 367.45 | 373.30 | 370.73 | - |
| Dec 19, 2024 | 380.05 | 380.05 | 375.55 | 375.55 | 372.96 | - |
| Dec 18, 2024 | 387.95 | 389.50 | 387.95 | 389.50 | 386.82 | - |
| Dec 17, 2024 | 390.20 | 390.20 | 388.85 | 388.85 | 386.17 | - |
| Dec 16, 2024 | 395.80 | 395.80 | 394.65 | 394.65 | 391.93 | - |
| Dec 13, 2024 | 394.85 | 396.95 | 394.85 | 396.95 | 394.21 | - |
| Dec 12, 2024 | 400.00 | 400.00 | 395.20 | 395.20 | 392.48 | 40 |
| Dec 11, 2024 | 400.85 | 404.40 | 400.85 | 404.40 | 401.61 | - |
| Dec 10, 2024 | 405.00 | 405.00 | 404.05 | 404.05 | 401.27 | - |
| Dec 9, 2024 | 407.35 | 407.35 | 407.00 | 407.00 | 404.20 | - |
| Dec 6, 2024 | 401.75 | 408.45 | 401.75 | 408.45 | 405.64 | 40 |
| Dec 5, 2024 | 405.60 | 405.60 | 404.15 | 404.30 | 401.51 | 7 |
| Dec 4, 2024 | 407.65 | 407.65 | 404.70 | 404.70 | 401.91 | - |
| Dec 3, 2024 | 405.25 | 407.95 | 402.90 | 402.90 | 400.12 | 8 |
| Dec 2, 2024 | 407.05 | 407.70 | 407.05 | 407.70 | 404.89 | - |
| Nov 29, 2024 | 403.60 | 406.00 | 403.60 | 406.00 | 403.20 | - |
| Nov 28, 2024 | 404.05 | 404.05 | 403.00 | 403.00 | 400.22 | - |
| Nov 27, 2024 | 1.99 Dividend | |||||
| Nov 27, 2024 | 406.45 | 406.45 | 405.10 | 405.10 | 402.31 | - |
| Nov 26, 2024 | 407.95 | 407.95 | 406.25 | 406.25 | 401.22 | - |
| Nov 25, 2024 | 401.55 | 408.15 | 401.55 | 408.15 | 403.09 | - |
| Nov 22, 2024 | 390.85 | 400.25 | 390.85 | 400.25 | 395.29 | - |
| Nov 21, 2024 | 377.95 | 386.75 | 377.95 | 386.75 | 381.96 | - |
| Nov 20, 2024 | 384.65 | 384.65 | 382.45 | 382.45 | 377.71 | - |
| Nov 19, 2024 | 386.55 | 386.55 | 385.35 | 385.35 | 380.58 | - |
| Nov 18, 2024 | 386.15 | 389.40 | 386.15 | 389.40 | 384.58 | - |
| Nov 15, 2024 | 381.60 | 384.70 | 381.60 | 384.70 | 379.93 | - |
| Nov 14, 2024 | 386.95 | 388.10 | 386.95 | 388.10 | 383.29 | - |
| Nov 13, 2024 | 378.05 | 386.85 | 378.05 | 386.85 | 382.06 | - |
| Nov 12, 2024 | 384.00 | 384.00 | 382.25 | 382.25 | 377.51 | - |
| Nov 11, 2024 | 378.05 | 384.15 | 378.05 | 384.15 | 379.39 | - |
| Nov 8, 2024 | 369.45 | 375.90 | 369.45 | 375.90 | 371.24 | - |
| Nov 7, 2024 | 361.85 | 367.50 | 361.85 | 367.50 | 362.95 | - |
| Nov 6, 2024 | 378.00 | 378.00 | 357.80 | 357.80 | 353.37 | - |
| Nov 5, 2024 | 362.85 | 364.05 | 362.85 | 364.05 | 359.54 | - |
| Nov 4, 2024 | 360.05 | 363.50 | 360.05 | 363.50 | 359.00 | - |
| Nov 1, 2024 | 360.65 | 364.00 | 360.65 | 364.00 | 359.49 | - |
| Oct 31, 2024 | 360.40 | 361.75 | 360.40 | 361.75 | 357.27 | 13 |
| Oct 30, 2024 | 364.45 | 364.45 | 363.75 | 363.75 | 359.24 | - |
| Oct 29, 2024 | 372.15 | 372.15 | 367.75 | 367.75 | 363.19 | - |
| Oct 28, 2024 | 369.60 | 371.45 | 369.60 | 371.45 | 366.85 | - |
| Oct 25, 2024 | 371.50 | 371.50 | 369.90 | 369.90 | 365.32 | - |
| Oct 24, 2024 | 368.05 | 370.00 | 368.05 | 370.00 | 365.42 | - |
| Oct 23, 2024 | 369.65 | 371.00 | 369.65 | 371.00 | 366.40 | - |
| Oct 22, 2024 | 373.65 | 373.65 | 368.65 | 368.65 | 364.08 | - |
| Oct 21, 2024 | 381.25 | 381.25 | 377.05 | 377.05 | 372.38 | - |
| Oct 18, 2024 | 381.90 | 381.90 | 380.65 | 380.65 | 375.93 | - |
| Oct 17, 2024 | 384.50 | 386.95 | 383.45 | 383.45 | 378.70 | 6 |
| Oct 16, 2024 | 380.00 | 382.15 | 380.00 | 382.15 | 377.41 | - |
| Oct 15, 2024 | 380.45 | 385.15 | 380.45 | 385.15 | 380.38 | - |
| Oct 14, 2024 | 377.55 | 378.60 | 377.55 | 378.60 | 373.91 | - |
| Oct 11, 2024 | 373.50 | 377.00 | 373.50 | 377.00 | 372.33 | 24 |
| Oct 10, 2024 | 379.15 | 379.15 | 376.60 | 376.60 | 371.93 | - |
| Oct 9, 2024 | 375.70 | 376.05 | 375.70 | 376.05 | 371.39 | - |
| Oct 8, 2024 | 370.15 | 375.60 | 370.15 | 375.60 | 370.95 | - |
| Oct 7, 2024 | 371.00 | 372.45 | 371.00 | 372.45 | 367.84 | - |
| Oct 4, 2024 | 372.20 | 372.20 | 367.45 | 367.45 | 362.90 | - |
| Oct 3, 2024 | 371.00 | 372.45 | 371.00 | 372.45 | 367.84 | - |
| Oct 2, 2024 | 367.45 | 369.75 | 367.45 | 369.75 | 365.17 | - |
| Oct 1, 2024 | 362.10 | 364.65 | 362.10 | 364.65 | 360.13 | - |
| Sep 30, 2024 | 357.05 | 361.25 | 357.05 | 361.25 | 356.77 | - |
| Sep 27, 2024 | 354.70 | 360.00 | 354.70 | 360.00 | 355.54 | - |
| Sep 26, 2024 | 356.25 | 356.25 | 355.10 | 355.10 | 350.70 | - |
| Sep 25, 2024 | 355.55 | 356.30 | 355.55 | 356.30 | 351.89 | - |
| Sep 24, 2024 | 351.35 | 356.15 | 351.35 | 356.15 | 351.74 | - |
| Sep 23, 2024 | 348.50 | 349.35 | 348.50 | 349.35 | 345.02 | - |
| Sep 20, 2024 | 348.45 | 349.25 | 348.45 | 349.25 | 344.92 | - |
| Sep 19, 2024 | 346.65 | 348.75 | 346.65 | 348.75 | 344.43 | - |
| Sep 18, 2024 | 347.40 | 347.40 | 347.40 | 347.40 | 343.10 | - |
| Sep 17, 2024 | 342.00 | 347.40 | 342.00 | 347.40 | 343.10 | - |
| Sep 16, 2024 | 340.50 | 341.55 | 340.50 | 341.55 | 337.32 | - |
| Sep 13, 2024 | 336.60 | 342.20 | 336.60 | 342.20 | 337.96 | - |
| Sep 12, 2024 | 335.90 | 336.20 | 335.90 | 335.90 | 331.74 | 10 |
| Sep 11, 2024 | 333.10 | 333.10 | 330.00 | 330.00 | 325.91 | - |
| Sep 10, 2024 | 329.45 | 335.05 | 329.45 | 335.05 | 330.90 | 25 |
| Sep 9, 2024 | 324.75 | 329.05 | 324.75 | 329.05 | 324.97 | - |
| Sep 6, 2024 | 324.50 | 324.50 | 323.60 | 323.60 | 319.59 | - |
| Sep 5, 2024 | 327.85 | 327.85 | 323.40 | 323.40 | 319.39 | - |
| Sep 4, 2024 | 327.50 | 327.50 | 326.45 | 326.45 | 322.41 | - |
| Sep 3, 2024 | 332.65 | 332.65 | 332.35 | 332.35 | 328.23 | - |
| Sep 2, 2024 | 331.85 | 332.70 | 331.85 | 332.70 | 328.58 | - |
| Aug 30, 2024 | 331.05 | 331.05 | 330.45 | 330.45 | 326.36 | - |
| Aug 29, 2024 | 1.99 Dividend | |||||
| Aug 29, 2024 | 332.35 | 332.50 | 332.35 | 332.50 | 328.38 | - |
| Aug 28, 2024 | 335.05 | 335.05 | 334.45 | 334.45 | 328.08 | - |
| Aug 27, 2024 | 333.55 | 333.55 | 332.85 | 332.85 | 326.51 | - |
| Aug 26, 2024 | 335.05 | 335.20 | 335.05 | 335.20 | 328.82 | - |
| Aug 23, 2024 | 328.25 | 333.25 | 328.25 | 333.25 | 326.91 | - |
| Aug 22, 2024 | 331.30 | 331.30 | 331.30 | 331.30 | 324.99 | - |
| Aug 21, 2024 | 329.15 | 329.15 | 329.15 | 329.15 | 322.88 | - |
| Aug 20, 2024 | 327.20 | 327.20 | 327.20 | 327.20 | 320.97 | - |
| Aug 19, 2024 | 326.50 | 326.50 | 326.50 | 326.50 | 320.29 | - |
| Aug 16, 2024 | 327.30 | 327.30 | 327.30 | 327.30 | 321.07 | - |
| Aug 15, 2024 | 322.65 | 322.65 | 322.65 | 322.65 | 316.51 | - |
| Aug 14, 2024 | 317.65 | 317.65 | 317.65 | 317.65 | 311.60 | - |
| Aug 13, 2024 | 315.90 | 315.90 | 315.90 | 315.90 | 309.89 | - |
| Aug 12, 2024 | 318.65 | 318.65 | 318.65 | 318.65 | 312.58 | - |
| Aug 9, 2024 | 318.25 | 320.30 | 318.25 | 320.30 | 314.20 | 2 |
| Aug 8, 2024 | 311.50 | 311.50 | 311.50 | 311.50 | 305.57 | - |
| Aug 7, 2024 | 325.45 | 325.45 | 325.45 | 325.45 | 319.26 | - |
| Aug 6, 2024 | 321.95 | 321.95 | 321.95 | 321.95 | 315.82 | - |
| Aug 5, 2024 | 321.15 | 321.15 | 321.15 | 321.15 | 315.04 | - |
| Aug 2, 2024 | 329.15 | 329.15 | 329.15 | 329.15 | 322.88 | - |
| Aug 1, 2024 | 339.90 | 339.90 | 339.90 | 339.90 | 333.43 | - |
| Jul 31, 2024 | 335.30 | 335.30 | 335.30 | 335.30 | 328.92 | - |
| Jul 30, 2024 | 333.50 | 333.50 | 333.50 | 333.50 | 327.15 | - |
| Jul 29, 2024 | 331.55 | 331.55 | 331.55 | 331.55 | 325.24 | - |
| Jul 26, 2024 | 325.80 | 325.80 | 325.80 | 325.80 | 319.60 | - |
| Jul 25, 2024 | 323.05 | 323.05 | 323.05 | 323.05 | 316.90 | - |
| Jul 24, 2024 | 329.90 | 329.90 | 329.90 | 329.90 | 323.62 | - |
| Jul 23, 2024 | 332.40 | 332.40 | 332.40 | 332.40 | 326.07 | - |
| Jul 22, 2024 | 335.05 | 335.05 | 335.05 | 335.05 | 328.67 | - |
| Jul 19, 2024 | 335.55 | 335.55 | 335.55 | 335.55 | 329.16 | - |
| Jul 18, 2024 | 339.80 | 339.80 | 339.80 | 339.80 | 333.33 | - |
| Jul 17, 2024 | 337.50 | 337.50 | 337.50 | 337.50 | 331.08 | - |
| Jul 16, 2024 | 328.70 | 328.70 | 328.70 | 328.70 | 322.44 | - |
| Jul 15, 2024 | 330.10 | 330.10 | 330.10 | 330.10 | 323.82 | - |
| Jul 12, 2024 | 325.30 | 332.90 | 325.30 | 332.90 | 326.56 | 9 |
| Jul 11, 2024 | 316.85 | 316.85 | 316.85 | 316.85 | 310.82 | - |
| Jul 10, 2024 | 310.65 | 310.65 | 310.65 | 310.65 | 304.74 | - |
| Jul 9, 2024 | 313.30 | 313.30 | 313.30 | 313.30 | 307.34 | - |
| Jul 8, 2024 | 309.40 | 309.40 | 309.40 | 309.40 | 303.51 | 3 |
| Jul 5, 2024 | 306.60 | 306.60 | 306.60 | 306.60 | 300.76 | - |
| Jul 4, 2024 | 309.05 | 309.05 | 309.05 | 309.05 | 303.17 | - |
| Jul 3, 2024 | 311.00 | 311.00 | 311.00 | 311.00 | 305.08 | - |
| Jul 2, 2024 | 312.40 | 312.40 | 312.40 | 312.40 | 306.45 | - |
| Jul 1, 2024 | 320.95 | 320.95 | 320.95 | 320.95 | 314.84 | - |
| Jun 28, 2024 | 318.20 | 318.20 | 318.20 | 318.20 | 312.14 | - |
| Jun 27, 2024 | 318.40 | 318.40 | 318.40 | 318.40 | 312.34 | - |
| Jun 26, 2024 | 315.45 | 315.45 | 315.45 | 315.45 | 309.45 | - |
| Jun 25, 2024 | 326.40 | 326.40 | 315.85 | 315.85 | 309.84 | 7 |
| Jun 24, 2024 | 331.35 | 331.35 | 331.35 | 331.35 | 325.04 | - |
| Jun 21, 2024 | 329.35 | 332.55 | 329.35 | 332.55 | 326.22 | 7 |
| Jun 20, 2024 | 330.70 | 330.70 | 330.70 | 330.70 | 324.41 | - |
| Jun 19, 2024 | 328.50 | 328.50 | 328.50 | 328.50 | 322.25 | - |
| Jun 18, 2024 | 325.60 | 330.00 | 325.60 | 330.00 | 323.72 | 13 |
| Jun 17, 2024 | 323.20 | 323.20 | 323.20 | 323.20 | 317.05 | - |
| Jun 14, 2024 | 323.25 | 323.25 | 323.25 | 323.25 | 317.10 | - |
| Jun 13, 2024 | 317.40 | 317.40 | 317.40 | 317.40 | 311.36 | - |
| Jun 12, 2024 | 312.10 | 312.10 | 312.10 | 312.10 | 306.16 | - |
| Jun 11, 2024 | 307.75 | 307.75 | 307.75 | 307.75 | 301.89 | - |
| Jun 10, 2024 | 303.40 | 303.40 | 303.40 | 303.40 | 297.62 | - |
| Jun 7, 2024 | 303.65 | 303.65 | 303.65 | 303.65 | 297.87 | - |
| Jun 6, 2024 | 302.55 | 302.55 | 302.55 | 302.55 | 296.79 | - |
| Jun 5, 2024 | 302.05 | 302.05 | 302.05 | 302.05 | 296.30 | - |
| Jun 4, 2024 | 300.05 | 300.05 | 300.05 | 300.05 | 294.34 | - |
| Jun 3, 2024 | 309.05 | 309.05 | 302.35 | 302.35 | 296.59 | 9 |
| May 31, 2024 | 303.30 | 303.30 | 303.30 | 303.30 | 297.53 | - |
| May 30, 2024 | 1.99 Dividend | |||||
| May 30, 2024 | 297.40 | 297.40 | 297.40 | 297.40 | 291.74 | - |
| May 29, 2024 | 300.45 | 300.45 | 300.45 | 300.45 | 292.52 | - |
| May 28, 2024 | 296.05 | 296.05 | 296.05 | 296.05 | 288.24 | - |
| May 27, 2024 | 299.55 | 299.55 | 299.55 | 299.55 | 291.65 | - |
| May 24, 2024 | 301.85 | 301.85 | 301.85 | 301.85 | 293.89 | - |
| May 23, 2024 | 304.40 | 304.40 | 304.40 | 304.40 | 296.37 | - |
| May 22, 2024 | 308.85 | 308.85 | 304.20 | 304.20 | 296.17 | 4 |
| May 21, 2024 | 310.05 | 310.05 | 308.40 | 308.40 | 300.26 | 3 |
| May 20, 2024 | 315.75 | 315.75 | 315.75 | 315.75 | 307.42 | - |
| May 17, 2024 | 315.05 | 315.05 | 315.05 | 315.05 | 306.74 | - |
| May 16, 2024 | 320.35 | 320.35 | 320.35 | 320.35 | 311.90 | - |
| May 15, 2024 | 314.05 | 314.05 | 314.05 | 314.05 | 305.77 | - |
| May 14, 2024 | 316.05 | 316.05 | 316.05 | 316.05 | 307.71 | - |
| May 13, 2024 | 321.30 | 321.30 | 321.30 | 321.30 | 312.82 | - |
| May 10, 2024 | 322.35 | 322.35 | 322.35 | 322.35 | 313.85 | - |
| May 9, 2024 | 314.35 | 322.65 | 314.35 | 322.65 | 314.14 | 10 |
| May 8, 2024 | 316.40 | 316.40 | 316.40 | 316.40 | 308.05 | - |
| May 7, 2024 | 317.15 | 317.15 | 317.15 | 317.15 | 308.78 | - |
| May 6, 2024 | 318.10 | 318.10 | 318.10 | 318.10 | 309.71 | - |
| May 3, 2024 | 313.70 | 313.70 | 313.70 | 313.70 | 305.42 | - |
| May 2, 2024 | 310.05 | 310.05 | 310.05 | 310.05 | 301.87 | - |
| Apr 30, 2024 | 313.65 | 313.65 | 313.65 | 313.65 | 305.38 | - |
| Apr 29, 2024 | 311.90 | 311.90 | 311.90 | 311.90 | 303.67 | - |
| Apr 26, 2024 | 309.30 | 309.30 | 309.30 | 309.30 | 301.14 | - |
| Apr 25, 2024 | 310.05 | 310.05 | 309.65 | 309.65 | 301.48 | 10 |
| Apr 24, 2024 | 316.45 | 316.45 | 316.45 | 316.45 | 308.10 | - |
| Apr 23, 2024 | 314.55 | 314.55 | 314.55 | 314.55 | 306.25 | - |
| Apr 22, 2024 | 314.70 | 314.70 | 314.70 | 314.70 | 306.40 | - |
| Apr 19, 2024 | 310.55 | 310.55 | 310.55 | 310.55 | 302.36 | - |
| Apr 18, 2024 | 311.60 | 311.60 | 311.60 | 311.60 | 303.38 | - |
| Apr 17, 2024 | 314.80 | 314.80 | 314.80 | 314.80 | 306.50 | - |
| Apr 16, 2024 | 317.05 | 317.05 | 317.05 | 317.05 | 308.69 | - |
| Apr 15, 2024 | 322.15 | 322.15 | 322.15 | 322.15 | 313.65 | - |
Related Tickers
BMAX.ST Byggmax Group AB (publ)
50.20
+2.45%
MDM.PA Maisons du Monde S.A.
2.9400
+16.44%
WIX.L Wickes Group plc
180.40
+0.22%
LIVE Live Ventures Incorporated
11.70
+18.30%
KGF.L Kingfisher plc
266.80
+3.41%
WES.AX Wesfarmers Limited
74.21
-0.03%
FND Floor & Decor Holdings, Inc.
72.00
-1.42%
LOW Lowe's Companies, Inc.
220.51
-1.62%