Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

The Home Depot, Inc. (HDI.F)

Compare
322.85
+1.85
+(0.58%)
As of 8:08:58 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 10, 2025322.85322.85322.85322.85322.8586
Apr 9, 2025298.80321.00295.00321.00321.0086
Apr 8, 2025313.50322.00309.80309.80309.80820
Apr 7, 2025304.05318.50298.20312.25312.25484
Apr 4, 2025320.10330.25308.90324.00324.00808
Apr 3, 2025330.05330.05320.10320.10320.10174
Apr 2, 2025337.50340.80336.00340.80340.80371
Apr 1, 2025339.15339.15335.85335.85335.8571
Mar 31, 2025329.30330.85329.30330.85330.85100
Mar 28, 2025335.05338.50330.10330.10330.1035
Mar 27, 2025339.05339.05338.15338.15338.1555
Mar 26, 2025333.60337.55332.90335.75335.75150
Mar 25, 2025335.85338.00333.50335.80335.80280
Mar 24, 2025325.40335.95325.40334.90334.90157
Mar 21, 2025327.50327.50321.45325.70325.70332
Mar 20, 2025325.90333.00323.35327.90327.90109
Mar 19, 2025319.85323.00319.65322.70322.70365
Mar 18, 2025322.95324.50319.45319.45319.45920
Mar 17, 2025320.30324.50320.15324.40324.40153
Mar 14, 2025321.20323.50320.40322.40322.4021
Mar 13, 2025 2.09 Dividend
Mar 13, 2025331.60332.95320.30321.40321.40491
Mar 12, 2025337.20342.50332.50335.30333.00772
Mar 11, 2025344.60346.05335.10338.65336.33505
Mar 10, 2025345.65350.75342.95346.05343.68162
Mar 7, 2025352.25352.25341.75341.75339.41187
Mar 6, 2025356.55356.55352.75355.05352.61225
Mar 5, 2025359.20360.60354.05354.05351.62204
Mar 4, 2025370.70372.30359.40359.40356.93195
Mar 3, 2025380.40382.00371.30371.30368.75156
Feb 28, 2025374.75379.90374.75377.70375.11234
Feb 27, 2025372.75376.00370.00376.00373.4212
Feb 26, 2025374.60382.25374.60382.25379.63270
Feb 25, 2025360.00374.70354.65374.70372.13128
Feb 24, 2025367.45372.50364.20364.65362.15308
Feb 21, 2025375.00375.45374.25374.25371.68226
Feb 20, 2025377.55377.55375.05375.05372.4895
Feb 19, 2025385.00385.00378.25378.25375.66182
Feb 18, 2025393.20393.20386.90386.90384.2546
Feb 17, 2025390.00393.20390.00391.30388.62166
Feb 14, 2025393.35395.70390.60393.05390.35100
Feb 13, 2025389.80394.30388.85394.15391.45279
Feb 12, 2025400.70400.70391.20391.45388.76249
Feb 11, 2025399.90402.90399.90402.15399.39122
Feb 10, 2025395.50396.95395.50396.95394.2312
Feb 7, 2025397.40402.40394.25395.50392.79208
Feb 6, 2025398.20402.35398.20400.60397.8578
Feb 5, 2025393.15396.60393.15396.60393.88124
Feb 4, 2025395.40398.30392.20395.50392.7929
Feb 3, 2025397.75397.75390.10393.30390.60266
Jan 31, 2025398.60403.15397.00397.00394.28221
Jan 30, 2025396.90399.35396.90397.30394.5771
Jan 29, 2025402.75402.80397.75397.75395.0237
Jan 28, 2025405.70406.45403.35403.35400.58315
Jan 27, 2025391.30397.95391.30397.95395.22145
Jan 24, 2025397.00397.00391.75394.95392.24497
Jan 23, 2025393.20396.10392.70395.90393.18577
Jan 22, 2025401.60401.70397.10397.10394.38315
Jan 21, 2025393.70404.10393.70401.00398.25576
Jan 20, 2025396.10398.35395.30395.30392.59202
Jan 17, 2025397.25399.55397.25399.10396.3677
Jan 16, 2025394.45395.95391.80394.55391.84109
Jan 15, 2025379.95393.45379.95392.50389.81490
Jan 14, 2025378.95380.00378.70380.00377.3946
Jan 13, 2025382.55385.90381.80383.60380.97140
Jan 10, 2025377.30383.65377.10382.25379.63667
Jan 9, 2025374.05378.45374.05378.45375.8593
Jan 8, 2025370.95375.45370.95373.95371.38129
Jan 7, 2025374.95377.00371.30371.30368.75217
Jan 6, 2025378.55378.55373.40374.05371.4895
Jan 3, 2025377.85381.05375.30375.30372.73265
Jan 2, 2025375.75379.15375.55375.55372.97122
Dec 30, 2024375.15377.50375.15377.50374.91190
Dec 27, 2024379.80379.80377.05377.05374.4640
Dec 23, 2024376.95378.70375.10377.35374.7617
Dec 20, 2024369.05375.10366.00375.10372.53311
Dec 19, 2024380.85382.15375.55375.60373.024,865
Dec 18, 2024390.25392.90386.15391.35388.674,722
Dec 17, 2024390.00394.55388.00389.90387.23420
Dec 16, 2024396.00398.20394.80398.20395.47123
Dec 13, 2024395.65398.15395.55396.40393.68416
Dec 12, 2024399.40401.00396.00396.00393.2884
Dec 11, 2024401.00405.45400.50405.45402.6784
Dec 10, 2024404.55406.15404.00406.15403.36326
Dec 9, 2024410.00410.00406.00408.00405.201,419
Dec 6, 2024402.10409.80402.10409.80406.9948
Dec 5, 2024405.35407.40403.25404.75401.9750
Dec 4, 2024407.70410.40404.05405.50402.72319
Dec 3, 2024405.55408.25404.90405.10402.32120
Dec 2, 2024407.85411.40406.75408.95406.14128
Nov 29, 2024403.45407.65403.45407.35404.5616
Nov 28, 2024404.30406.05403.80404.05401.28754
Nov 27, 2024 2.05 Dividend
Nov 27, 2024408.70408.80408.70408.80406.0070
Nov 26, 2024408.15410.30405.75406.20401.18362
Nov 25, 2024401.10410.35401.10406.65401.62201
Nov 22, 2024391.30396.20391.30396.20391.30124
Nov 21, 2024377.90388.70377.90388.70383.90160
Nov 20, 2024383.70387.10380.00380.05375.3534
Nov 19, 2024387.35387.35378.75384.55379.8093
Nov 18, 2024386.65389.90385.25388.15383.35277
Nov 15, 2024381.85385.80380.00384.40379.65313
Nov 14, 2024387.60392.20385.60385.60380.8381
Nov 13, 2024378.70387.85376.65387.85383.06433
Nov 12, 2024384.95392.20382.90383.00378.27192
Nov 11, 2024378.25385.90378.25384.65379.90356
Nov 8, 2024369.75378.50369.75378.50373.82239
Nov 7, 2024360.00369.10360.00368.60364.04177
Nov 6, 2024375.30377.15370.30370.30365.72164
Nov 5, 2024362.90365.80362.90363.75359.25119
Nov 4, 2024362.10364.95358.30363.70359.20245
Nov 1, 2024361.30366.50361.30366.50361.9770
Oct 31, 2024362.35363.75360.10360.50356.04168
Oct 30, 2024364.65365.80361.80365.80361.28291
Oct 29, 2024371.95371.95371.45371.45366.8641
Oct 28, 2024369.95374.00369.00373.35368.74140
Oct 25, 2024371.20375.10371.20375.10370.4620
Oct 24, 2024369.95371.80368.40371.00366.41169
Oct 23, 2024370.75374.60369.60369.60365.0397
Oct 22, 2024374.10374.60368.70370.25365.67253
Oct 21, 2024381.05384.80379.25383.35378.61316
Oct 18, 2024382.35386.45381.55383.05378.32175
Oct 17, 2024386.35388.00383.55383.55378.81315
Oct 16, 2024380.85383.85379.45382.90378.17299
Oct 15, 2024380.45385.20380.45385.20380.44876
Oct 14, 2024377.80379.20375.25378.70374.02111
Oct 11, 2024373.95373.95373.25373.25368.6440
Oct 10, 2024379.15381.05378.25380.05375.35378
Oct 9, 2024374.45383.60374.45380.00375.30259
Oct 8, 2024370.50374.05370.50374.05369.43100
Oct 7, 2024370.95371.35369.10370.30365.72205
Oct 4, 2024372.20372.20368.55370.35365.7737
Oct 3, 2024371.35372.40371.25372.40367.8034
Oct 2, 2024367.75372.25366.75372.25367.65134
Oct 1, 2024362.95368.40362.95368.40363.85226
Sep 30, 2024356.75361.30356.10361.30356.83440
Sep 27, 2024354.00356.90354.00355.35350.96365
Sep 26, 2024356.65358.55356.65357.90353.48460
Sep 25, 2024358.20358.20355.75355.75351.3548
Sep 24, 2024351.65357.00349.40357.00352.59108
Sep 23, 2024350.70353.20348.75348.75344.44236
Sep 20, 2024348.20352.40347.20352.40348.0465
Sep 19, 2024346.60351.70346.60349.60345.28740
Sep 18, 2024343.95344.80342.90344.05339.8081
Sep 17, 2024342.45346.30342.45346.30342.0294
Sep 16, 2024343.35343.40339.60343.40339.16228
Sep 13, 2024337.20343.30337.20343.30339.0633
Sep 12, 2024335.90337.25335.90337.25333.0830
Sep 11, 2024333.85333.85333.50333.50329.3821
Sep 10, 2024329.85335.15329.85335.15331.0121
Sep 9, 2024325.25330.00325.25327.55323.5084
Sep 6, 2024324.35324.35324.35324.35320.34-
Sep 5, 2024328.15330.50323.60323.60319.60280
Sep 4, 2024327.95327.95327.60327.65323.6020
Sep 3, 2024332.10333.45332.10333.25329.1337
Sep 2, 2024332.15333.90331.35333.90329.77126
Aug 30, 2024330.95334.80330.95334.80330.66139
Aug 29, 2024 2.05 Dividend
Aug 29, 2024331.45337.10331.45337.10332.93117
Aug 28, 2024334.05337.60334.00335.65329.28170
Aug 27, 2024334.20334.20332.60333.65327.32189
Aug 26, 2024336.00339.70335.10335.10328.74174
Aug 23, 2024328.30334.60328.30334.60328.2526
Aug 22, 2024331.50331.70331.50331.70325.40460
Aug 21, 2024329.75333.55329.75333.55327.222
Aug 20, 2024327.05330.35324.15330.35324.0862
Aug 19, 2024329.30330.70326.50327.25321.04361
Aug 16, 2024327.45329.00326.80329.00322.7668
Aug 15, 2024322.60328.00322.60328.00321.77235
Aug 14, 2024317.75317.75315.75315.75309.7612
Aug 13, 2024315.75320.00299.75313.00307.06186
Aug 12, 2024320.20321.20317.10317.10311.0874
Aug 9, 2024318.60320.00317.35317.35311.33111
Aug 8, 2024311.70317.75310.70317.50311.47114
Aug 7, 2024324.60329.20323.25323.25317.1166
Aug 6, 2024321.90322.00318.60322.00315.8916
Aug 5, 2024315.30318.95311.75318.75312.70181
Aug 2, 2024329.25329.25318.50323.00316.871,112
Aug 1, 2024340.50340.70339.60339.60333.1550
Jul 31, 2024337.00340.45336.25340.45333.99206
Jul 30, 2024333.40333.40333.00333.00326.6812
Jul 29, 2024333.00335.40333.00335.40329.0370
Jul 26, 2024325.55332.60325.55331.50325.2121
Jul 25, 2024322.15322.15320.35320.35314.2795
Jul 24, 2024329.25331.75329.20329.85323.59102
Jul 23, 2024332.25336.15332.25334.05327.7112
Jul 22, 2024333.45336.55332.60336.05329.67100
Jul 19, 2024335.95335.95335.95335.95329.57-
Jul 18, 2024339.65339.65339.45339.45333.0118
Jul 17, 2024336.60338.25335.60335.60329.23169
Jul 16, 2024328.80337.95327.80337.95331.5444
Jul 15, 2024330.05330.90327.65330.90324.6211
Jul 12, 2024324.80329.50324.45329.50323.2526
Jul 11, 2024316.60324.05316.60324.05317.90282
Jul 10, 2024310.80314.90309.70314.90308.92117
Jul 9, 2024313.15313.15312.60312.60306.6719
Jul 8, 2024308.00310.30308.00310.30304.4113
Jul 5, 2024307.75309.30306.90309.30303.43109
Jul 4, 2024308.95309.50306.40306.40300.58186
Jul 3, 2024310.90310.90309.80310.70304.80100
Jul 2, 2024311.95314.15311.05311.05305.15273
Jul 1, 2024321.00323.55319.20323.55317.41129
Jun 28, 2024319.05321.95317.55319.50313.44300
Jun 27, 2024318.30320.75318.15320.75314.6640
Jun 26, 2024315.50319.00315.50315.80309.818
Jun 25, 2024326.10327.85317.00317.00310.986
Jun 24, 2024331.75334.35331.75333.75327.424
Jun 21, 2024329.25330.05329.25330.05323.7930
Jun 20, 2024329.70333.40328.45328.45322.2230
Jun 19, 2024328.90328.90328.65328.65322.4143
Jun 18, 2024324.90329.40324.35329.30323.0567
Jun 17, 2024323.40324.85323.40324.85318.6826
Jun 14, 2024323.50324.70323.50324.70318.5412
Jun 13, 2024318.05320.15317.75317.75311.7297
Jun 12, 2024311.90319.50310.70319.50313.44214
Jun 11, 2024308.05309.00306.95308.15302.30195
Jun 10, 2024303.40306.20301.80306.20300.39160
Jun 7, 2024303.50305.00302.65304.00298.2346
Jun 6, 2024302.65305.10301.90303.55297.7983
Jun 5, 2024301.35301.35301.35301.35295.63-
Jun 4, 2024300.10300.35299.05300.35294.65102
Jun 3, 2024309.75310.25301.10302.60296.86125
May 31, 2024303.20305.30303.20304.60298.8279
May 30, 2024 2.05 Dividend
May 30, 2024298.05302.90298.00302.90297.1512
May 29, 2024301.40303.90300.30300.40292.4988
May 28, 2024296.45302.25296.00302.25294.291,033
May 27, 2024298.85299.50298.30299.50291.61151
May 24, 2024301.90301.90301.05301.05293.1285
May 23, 2024304.85307.40302.00303.00295.02152
May 22, 2024308.90311.40308.90309.15301.016
May 21, 2024311.90311.90306.70306.70298.62222
May 20, 2024315.85315.85315.85315.85307.53-
May 17, 2024314.75314.90313.85314.15305.88237
May 16, 2024319.90323.00319.90320.00311.57286
May 15, 2024313.85320.30313.85320.30311.87119
May 14, 2024315.35320.00312.25315.10306.801,205
May 13, 2024322.65324.15318.10318.10309.72132
May 10, 2024323.50324.95320.60320.75312.30161
May 9, 2024314.25314.25314.25314.25305.98-
May 8, 2024316.30317.80314.40315.00306.71152
May 7, 2024317.35319.45316.60319.45311.0433
May 6, 2024319.85322.45316.85316.85308.51174
May 3, 2024312.70319.65312.70318.20309.82227
May 2, 2024311.65311.65310.55310.60302.42580
Apr 30, 2024313.90314.85312.40312.40304.1785
Apr 29, 2024312.25314.70311.35314.70306.41153
Apr 26, 2024309.75311.85309.25311.00302.81270
Apr 25, 2024308.45309.10307.45309.10300.9616
Apr 24, 2024316.90317.70310.55310.55302.37100
Apr 23, 2024314.75318.50314.40315.25306.95326
Apr 22, 2024314.20316.00314.15314.15305.88220
Apr 19, 2024310.50313.40310.00313.40305.15191
Apr 18, 2024313.00315.10311.20315.10306.80248
Apr 17, 2024313.80317.35313.80315.50307.19293
Apr 16, 2024317.15318.75315.05315.20306.90393
Apr 15, 2024321.80325.25320.05323.05314.5444
Apr 12, 2024323.50326.45322.85322.85314.35626
Apr 11, 2024325.45325.45325.25325.25316.696
Apr 10, 2024332.30332.30325.00328.40319.75103