Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NSE - Delayed Quote INR

HDFC NIFTY Growth Sectors 15 ETF (HDFCGROWTH.NS)

114.92
-0.01
(-0.01%)
At close: 3:30:01 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 2025116.03116.03114.22114.92114.9221,929
Apr 29, 2025115.98115.98114.30114.93114.9333,447
Apr 28, 2025114.63115.89113.70115.00115.0034,774
Apr 25, 2025116.98116.98112.43114.07114.0739,749
Apr 24, 2025115.97115.99114.00114.88114.8856,016
Apr 23, 2025114.97114.97113.00114.62114.6257,436
Apr 22, 2025114.00114.00112.00112.71112.7165,358
Apr 21, 2025111.99114.49109.43113.20113.2090,487
Apr 17, 2025109.76111.00108.30110.64110.6426,328
Apr 16, 2025109.87109.87108.88109.52109.5229,923
Apr 15, 2025109.60109.88107.45109.05109.0533,514
Apr 11, 2025107.98107.98106.00107.45107.4513,661
Apr 9, 2025106.22106.94104.51105.86105.8613,005
Apr 8, 2025107.24107.29104.71106.21106.2118,910
Apr 7, 2025106.00106.00103.11104.62104.6248,325
Apr 4, 2025109.00110.70105.39106.87106.8760,030
Apr 3, 2025110.99110.99109.00110.11110.1134,722
Apr 2, 2025109.99110.98109.01110.46110.4630,312
Apr 1, 2025111.71111.71108.65109.44109.4452,047
Mar 28, 2025112.80113.06110.59111.71111.7140,880
Mar 27, 2025112.11113.99110.88112.69112.6915,193
Mar 26, 2025114.89114.89112.08112.54112.5415,485
Mar 25, 2025112.75114.93112.45113.13113.1320,451
Mar 24, 2025112.96114.00111.75112.92112.9259,364
Mar 21, 2025112.00113.67110.27112.81112.8123,898
Mar 20, 2025111.47112.08108.35111.95111.9526,199
Mar 19, 2025111.21111.45110.01110.59110.5935,436
Mar 18, 2025109.71111.30109.71111.21111.214,531
Mar 17, 2025110.38111.93108.71109.16109.1618,073
Mar 13, 2025109.55111.03109.16110.38110.385,283
Mar 12, 2025110.85111.90109.00109.55109.5510,210
Mar 11, 2025110.12113.42109.08110.85110.859,690
Mar 10, 2025111.02111.99110.12110.65110.652,119
Mar 7, 2025110.51112.09110.51111.17111.174,578
Mar 6, 2025110.86111.71109.80111.54111.544,108
Mar 5, 2025109.70111.67109.18110.86110.8611,478
Mar 4, 2025109.01109.17108.35108.48108.482,562
Mar 3, 2025111.87111.87108.67109.00109.004,981
Feb 28, 2025112.10112.15109.00109.76109.769,591
Feb 27, 2025113.05113.25112.21112.63112.636,548
Feb 25, 2025113.87114.00112.92113.68113.681,581
Feb 24, 2025114.61114.61113.15113.55113.555,142
Feb 21, 2025116.07116.07113.14114.79114.795,300
Feb 20, 2025115.02116.39115.02116.07116.073,214
Feb 19, 2025116.52117.07115.85116.07116.078,196
Feb 18, 2025117.49118.89116.31117.82117.828,170
Feb 17, 2025117.02120.53116.75117.71117.7111,555
Feb 14, 2025119.02119.03117.00117.56117.5612,800
Feb 13, 2025119.03121.17119.03120.19120.191,088
Feb 12, 2025121.41122.97118.00120.15120.155,642
Feb 11, 2025120.99120.99118.00119.03119.034,718
Feb 10, 2025120.07123.77120.06120.98120.982,097
Feb 7, 2025120.53124.08120.52121.89121.892,766
Feb 6, 2025124.98124.98121.72122.26122.262,561
Feb 5, 2025123.85123.90122.61122.74122.745,662
Feb 4, 2025122.49123.90122.31123.32123.326,224
Feb 3, 2025122.30122.99121.56122.50122.502,437
Feb 1, 2025121.88122.99121.19122.17122.17-
Jan 31, 2025120.20122.19120.20121.88121.882,376
Jan 30, 2025119.88120.55118.95119.50119.502,012
Jan 29, 2025119.49121.68119.09119.98119.983,111
Jan 28, 2025116.63119.80116.63118.72118.722,921
Jan 27, 2025120.79120.80119.00119.15119.152,410
Jan 24, 2025121.93122.50120.37120.87120.872,358
Jan 23, 2025120.91121.99119.94121.62121.621,950
Jan 22, 2025120.50121.00119.63120.99120.991,375
Jan 21, 2025120.10121.98119.11119.38119.382,769
Jan 20, 2025121.27121.28119.60120.10120.103,554
Jan 17, 2025120.51123.20120.03120.60120.603,090
Jan 16, 2025121.86123.91120.87121.18121.182,025
Jan 15, 2025123.98123.99121.25121.86121.862,176
Jan 14, 2025123.27125.10121.68122.22122.226,977
Jan 13, 2025125.99125.99122.50123.27123.2715,855
Jan 10, 2025123.71124.59123.01124.14124.148,555
Jan 9, 2025123.66124.29122.86123.10123.104,602
Jan 8, 2025122.92124.14121.08123.56123.565,219
Jan 7, 2025122.99122.99121.11122.91122.911,818
Jan 6, 2025123.99124.79120.50121.98121.984,836
Jan 3, 2025124.72124.98123.88123.98123.982,347
Jan 2, 2025122.19124.99121.51124.71124.716,724
Jan 1, 2025122.33122.50121.50122.18122.182,356
Dec 31, 2024122.33122.49120.51121.71121.713,368
Dec 30, 2024123.48123.48121.43122.33122.332,817
Dec 27, 2024121.88122.83121.88122.44122.441,423
Dec 26, 2024123.48123.49121.30121.88121.88965
Dec 24, 2024121.07122.55121.01121.63121.633,060
Dec 23, 2024120.65122.87120.55121.07121.071,985
Dec 20, 2024123.98124.49120.17120.64120.644,971
Dec 19, 2024123.99124.38121.78122.78122.786,174
Dec 18, 2024124.39124.49123.32124.00124.003,205
Dec 17, 2024124.72126.15121.43122.73122.739,469
Dec 16, 2024125.98125.99124.60124.72124.722,532
Dec 13, 2024124.98126.95122.50125.19125.1915,263
Dec 12, 2024124.53125.29122.99123.43123.436,162
Dec 11, 2024124.99124.99123.52124.52124.525,134
Dec 10, 2024124.48124.94123.99124.34124.343,057
Dec 9, 2024124.95124.95123.65124.13124.1310,995
Dec 6, 2024124.65125.24124.29124.95124.954,803
Dec 5, 2024123.50125.19122.54124.65124.6510,921
Dec 4, 2024123.66124.88123.03123.50123.507,375
Dec 3, 2024123.99124.45122.65123.63123.637,801
Dec 2, 2024122.12123.49121.41123.22123.223,393
Nov 29, 2024123.48123.48120.97122.12122.122,921
Nov 28, 2024123.68124.00121.05121.32121.3211,717
Nov 27, 2024123.27123.99122.91123.68123.684,615
Nov 26, 2024123.29123.99121.03123.27123.273,318
Nov 25, 2024124.99125.00122.29123.00123.009,461
Nov 22, 2024119.25124.99116.63122.91122.9123,153
Nov 21, 2024119.44120.89118.21119.00119.009,951
Nov 19, 2024120.49121.14118.70119.44119.443,243
Nov 18, 2024122.49122.49118.01118.94118.943,858
Nov 14, 2024120.51120.87118.99119.76119.762,307
Nov 13, 2024121.53121.53119.95120.50120.503,516
Nov 12, 2024123.48123.48120.88121.53121.532,534
Nov 11, 2024122.98123.29120.58122.53122.534,564
Nov 8, 2024123.74123.75120.51122.22122.226,761
Nov 7, 2024122.36122.54120.52121.38121.386,315
Nov 6, 2024120.40122.60120.27122.36122.367,812
Nov 4, 2024123.89123.89119.00119.76119.7621,034
Nov 1, 2024120.48121.90120.48121.69121.694,683
Oct 31, 2024121.00122.50120.00120.13120.1316,979
Oct 29, 2024124.98124.98121.50122.07122.079,577
Oct 28, 2024122.20123.90121.89123.51123.516,804
Oct 25, 2024122.98123.99121.26122.19122.198,186
Oct 24, 2024123.25123.25121.21121.97121.978,888
Oct 23, 2024125.71126.68121.01123.24123.2422,208
Oct 22, 2024124.32127.48124.32125.65125.6512,227
Oct 21, 2024128.98128.99124.64126.34126.347,592
Oct 18, 2024126.57126.70124.03125.96125.9615,185
Oct 17, 2024127.90127.90126.03126.57126.5715,125
Oct 16, 2024128.05129.49127.00127.89127.8935,182
Oct 15, 2024129.45130.00127.51128.62128.6218,526
Oct 14, 2024128.59129.70128.00129.22129.226,192
Oct 11, 2024128.31129.07127.44128.59128.594,774
Oct 10, 2024129.26129.90127.53128.31128.3110,163
Oct 9, 2024129.89129.90129.04129.26129.263,698
Oct 8, 2024132.29132.29128.51129.53129.535,937
Oct 7, 2024129.62130.99128.05129.65129.6510,338
Oct 4, 2024131.29131.70129.10129.63129.6311,689
Oct 3, 2024131.74132.89130.00131.30131.3029,345
Oct 1, 2024131.59134.18131.15131.72131.7219,951
Sep 30, 2024133.08133.08131.07131.59131.5924,046
Sep 27, 2024131.58133.29131.57132.57132.5723,725
Sep 26, 2024132.34132.34130.92131.57131.578,600
Sep 25, 2024131.10131.89130.25131.41131.4147,080
Sep 24, 2024131.25134.42130.26132.60132.6017,928
Sep 23, 2024130.97133.99130.77131.25131.2511,432
Sep 20, 2024132.16135.00129.03130.74130.7434,144
Sep 19, 2024137.95137.95129.70132.21132.2114,679
Sep 18, 2024131.00132.48129.51130.48130.4811,484
Sep 17, 2024132.99132.99131.02131.39131.393,991
Sep 16, 2024133.13133.13131.46131.75131.758,440
Sep 13, 2024131.65132.95131.41131.82131.825,720
Sep 12, 2024130.54132.76130.11132.06132.0610,858
Sep 11, 2024130.61131.57130.18130.47130.4711,451
Sep 10, 2024129.80131.10128.86130.96130.9615,357
Sep 9, 2024129.99129.99128.53129.55129.5513,983
Sep 6, 2024130.42130.42128.60129.16129.166,448
Sep 5, 2024129.91130.45129.90130.10130.1010,058
Sep 4, 2024130.01130.70128.69129.90129.902,366
Sep 3, 2024130.00130.99129.71130.06130.066,530
Sep 2, 2024130.00132.13130.00130.32130.328,588
Aug 30, 2024130.82131.19129.00130.25130.2516,362
Aug 29, 2024128.99132.00128.09130.82130.8247,701
Aug 28, 2024128.36129.20128.01129.02129.0216,299
Aug 26, 2024127.67128.87127.44128.06128.0633,372
Aug 23, 2024127.70128.10125.24127.60127.605,686
Aug 22, 2024128.02128.79127.71127.80127.806,470
Aug 21, 2024126.98127.85126.72127.66127.6627,593
Aug 20, 2024126.79127.62126.23126.90126.908,448
Aug 19, 2024126.11127.10126.01126.79126.798,977
Aug 16, 2024124.25126.64123.65126.11126.1114,324
Aug 14, 2024124.48124.60123.54124.24124.245,170
Aug 13, 2024123.99124.57123.51123.75123.757,170
Aug 12, 2024124.50124.59122.01123.98123.9826,025
Aug 9, 2024124.20124.21121.16122.06122.0646,158
Aug 8, 2024123.67125.21122.11123.06123.068,693
Aug 7, 2024123.49124.20123.00123.20123.2012,935
Aug 6, 2024123.99123.99121.55122.00122.009,897
Aug 5, 2024124.78125.98120.87122.10122.1020,606
Aug 2, 2024126.37126.44124.39124.78124.7813,357
Aug 1, 2024126.02126.90125.89126.28126.2812,527
Jul 31, 2024126.26126.99125.51126.60126.6012,199
Jul 30, 2024129.05129.40126.08126.26126.2657,366
Jul 29, 2024131.47131.47126.30128.40128.40150,398
Jul 26, 2024127.10147.00124.09131.80131.8028,721
Jul 25, 2024121.83130.00121.83127.17127.175,053
Jul 24, 2024124.59124.85124.01124.32124.324,504
Jul 23, 2024122.68125.00121.82124.59124.5912,293
Jul 22, 2024122.18122.99121.59121.84121.846,595
Jul 19, 2024121.45123.50121.45122.18122.189,714
Jul 18, 2024120.99122.50119.98121.44121.445,906
Jul 16, 2024120.17120.70119.36120.30120.302,593
Jul 15, 2024120.49120.49119.01120.17120.177,376
Jul 12, 2024117.74119.84117.70119.38119.3819,888
Jul 11, 2024117.49117.49116.98117.15117.152,905
Jul 10, 2024117.48117.80116.35116.89116.8915,319
Jul 9, 2024116.09117.99116.09117.48117.488,343
Jul 8, 2024113.43116.56113.43115.64115.648,605
Jul 5, 2024115.41115.84115.19115.74115.746,141
Jul 4, 2024115.49115.79114.76115.42115.4217,993
Jul 3, 2024114.99114.99113.51114.66114.669,201
Jul 2, 2024114.49114.52113.02113.91113.916,190
Jul 1, 2024113.55114.59113.01114.32114.3210,388
Jun 28, 2024113.48113.74113.21113.52113.527,180
Jun 27, 2024112.41113.25112.11112.98112.987,264
Jun 26, 2024112.51112.79112.11112.69112.691,103
Jun 25, 2024113.48113.49112.16112.75112.753,388
Jun 24, 2024113.18113.19112.10112.54112.546,954